| Bid Price | 539.00p | High Price | 542.00p |
|---|
| Ask Price | 542.00p | Low Price | 530.00p |
|---|
| Open Price | 538.00p | Spread | 0.55% |
|---|
| Prev Close | 543.00p | Volume | 42,821 |
|---|
Ashtead Technology Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 28, 2025 | 536.00 | 554.00 | 529.00 | 543.00 | 198,855 |
| Mar 27, 2025 | 547.00 | 561.00 | 523.99 | 534.00 | 462,682 |
| Mar 26, 2025 | 571.00 | 587.00 | 545.00 | 549.00 | 581,467 |
| Mar 25, 2025 | 550.00 | 587.34 | 537.00 | 568.00 | 493,416 |
| Mar 24, 2025 | 555.00 | 555.00 | 529.00 | 539.00 | 392,958 |
Ashtead Technology Holdings PLC Information
| Name | Ashtead Technology Holdings PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BLH42507 | Epic | AT. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 80.31 m | Prev Close | 543.00p |
|---|
| PE Ratio | 15.338983 | Market Cap | £434.50 m |
|---|
| Div Yield | 0.2 | Div per Share | £0.01 |
|---|
| EPS | £0.17 | Div Cover | 15.0000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.086407 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.81899 | Quick Ratio | 1.530044 |
|---|
Ashtead Technology Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/11/24 | BUY | William Shannon | CH | 13,000 @ £5.50 | £71,500.00 |
| 02/05/24 | EXR | Allan Pirie | CEO | 270,926 @ £0.00 | £0.00 |
| 02/05/24 | SEXR | Allan Pirie | CEO | 270,926 @ £7.91 | £2,143,025.00 |
| 19/04/24 | EXR | Ingrid Stewart | FD | 164,610 @ £0.00 | £0.00 |
| 19/04/24 | SEXR | Ingrid Stewart | FD | 82,471 @ £7.43 | £612,760.00 |
| 17/04/24 | BUY | William Shannon | CH | 3,015 @ £6.60 | £19,899.00 |
| 07/12/23 | SELL | Allan Pirie | CEO | 400,000 @ £5.96 | £2,384,000.00 |
| 07/12/23 | SELL | Ingrid Stewart | FD | 30,000 @ £5.96 | £178,800.00 |
| 11/05/23 | SELL | Joe Connolly | RES | 77,000 @ £3.60 | £277,200.00 |
| 23/01/23 | SELL | Allan Pirie | CEO | 425,000 @ £3.10 | £1,317,500.00 |
Ashtead Technology Holdings PLC News
