457.00p-1.00 (-0.22%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price458.00pHigh Price464.00p
Ask Price458.50pLow Price454.00p
Open Price458.00pSpread0.11%
Prev Close458.00pVolume169,829

Ashtead Technology Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 9, 2025477.50477.50453.22458.00212,101
Jul 8, 2025446.00464.00444.00455.50177,049
Jul 7, 2025441.00459.00441.00444.00278,935
Jul 4, 2025456.00457.50441.00441.00185,958
Jul 3, 2025440.00459.50440.00456.00340,233
More Ashtead Technology Holdings PLC Historic Prices >

Ashtead Technology Holdings PLC Information

NameAshtead Technology Holdings PLCIndexFTSE AIM 100
ISINGB00BLH42507EpicAT.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS750Trading StatusPost Trading
Shares in Issue80.31 mPrev Close458.00p
PE Ratio12.937853Market Cap£367.03 m
Div Yield0.26Div per Share£0.00
EPS£0.19Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.080244DPS Growth (%)0.1000
Current Ratio2.112493Quick Ratio1.668283

Ashtead Technology Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/11/24BUYWilliam ShannonCH13,000 @ £5.50£71,500.00
02/05/24EXRAllan PirieCEO270,926 @ £0.00£0.00
02/05/24SEXRAllan PirieCEO270,926 @ £7.91£2,143,025.00
19/04/24EXRIngrid StewartFD164,610 @ £0.00£0.00
19/04/24SEXRIngrid StewartFD82,471 @ £7.43£612,760.00
17/04/24BUYWilliam ShannonCH3,015 @ £6.60£19,899.00
07/12/23SELLAllan PirieCEO400,000 @ £5.96£2,384,000.00
07/12/23SELLIngrid StewartFD30,000 @ £5.96£178,800.00
11/05/23SELLJoe ConnollyRES77,000 @ £3.60£277,200.00
23/01/23SELLAllan PirieCEO425,000 @ £3.10£1,317,500.00
More Ashtead Technology Holdings PLC Director Deals >

Ashtead Technology Holdings PLC News