| Bid Price | 553.00p | High Price | 573.90p |
|---|
| Ask Price | 559.00p | Low Price | 551.60p |
|---|
| Open Price | 560.00p | Spread | 1.07% |
|---|
| Prev Close | 564.00p | Volume | 362,470 |
|---|
Ashtead Technology Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 560.00 | 573.90 | 551.60 | 559.00 | 362,470 |
| Jan 30, 2025 | 568.00 | 585.00 | 560.40 | 564.00 | 98,761 |
| Jan 29, 2025 | 576.00 | 583.48 | 556.00 | 564.00 | 226,488 |
| Jan 28, 2025 | 587.00 | 587.00 | 560.00 | 560.00 | 124,245 |
| Jan 27, 2025 | 580.00 | 595.08 | 571.05 | 578.00 | 225,402 |
Ashtead Technology Holdings PLC Information
| Name | Ashtead Technology Holdings PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BLH42507 | Epic | AT. |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 80.30 m | Prev Close | 564.00p |
|---|
| PE Ratio | 18.613861 | Market Cap | £448.89 m |
|---|
| Div Yield | 0.2 | Div per Share | £0.01 |
|---|
| EPS | £0.17 | Div Cover | 15.0000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.086407 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.81899 | Quick Ratio | 1.530044 |
|---|
Ashtead Technology Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 28/11/24 | BUY | William Shannon | CH | 13,000 @ £5.50 | £71,500.00 |
| 02/05/24 | EXR | Allan Pirie | CEO | 270,926 @ £0.00 | £0.00 |
| 02/05/24 | SEXR | Allan Pirie | CEO | 270,926 @ £7.91 | £2,143,025.00 |
| 19/04/24 | EXR | Ingrid Stewart | FD | 164,610 @ £0.00 | £0.00 |
| 19/04/24 | SEXR | Ingrid Stewart | FD | 82,471 @ £7.43 | £612,760.00 |
| 17/04/24 | BUY | William Shannon | CH | 3,015 @ £6.60 | £19,899.00 |
| 07/12/23 | SELL | Allan Pirie | CEO | 400,000 @ £5.96 | £2,384,000.00 |
| 07/12/23 | SELL | Ingrid Stewart | FD | 30,000 @ £5.96 | £178,800.00 |
| 11/05/23 | SELL | Joe Connolly | RES | 77,000 @ £3.60 | £277,200.00 |
| 23/01/23 | SELL | Allan Pirie | CEO | 425,000 @ £3.10 | £1,317,500.00 |
Ashtead Technology Holdings PLC News
