Bid Price | 458.00p | High Price | 464.00p |
---|
Ask Price | 458.50p | Low Price | 454.00p |
---|
Open Price | 458.00p | Spread | 0.11% |
---|
Prev Close | 458.00p | Volume | 169,829 |
---|
Ashtead Technology Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 9, 2025 | 477.50 | 477.50 | 453.22 | 458.00 | 212,101 |
Jul 8, 2025 | 446.00 | 464.00 | 444.00 | 455.50 | 177,049 |
Jul 7, 2025 | 441.00 | 459.00 | 441.00 | 444.00 | 278,935 |
Jul 4, 2025 | 456.00 | 457.50 | 441.00 | 441.00 | 185,958 |
Jul 3, 2025 | 440.00 | 459.50 | 440.00 | 456.00 | 340,233 |
More Ashtead Technology Holdings PLC Historic Prices >Ashtead Technology Holdings PLC Information
Name | Ashtead Technology Holdings PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BLH42507 | Epic | AT. |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas Equipment & Services | Sector | Energy |
---|
EMS | 750 | Trading Status | Post Trading |
---|
Shares in Issue | 80.31 m | Prev Close | 458.00p |
---|
PE Ratio | 12.937853 | Market Cap | £367.03 m |
---|
Div Yield | 0.26 | Div per Share | £0.00 |
---|
EPS | £0.19 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.080244 | DPS Growth (%) | 0.1000 |
---|
Current Ratio | 2.112493 | Quick Ratio | 1.668283 |
---|
Ashtead Technology Holdings PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
28/11/24 | BUY | William Shannon | CH | 13,000 @ £5.50 | £71,500.00 |
02/05/24 | EXR | Allan Pirie | CEO | 270,926 @ £0.00 | £0.00 |
02/05/24 | SEXR | Allan Pirie | CEO | 270,926 @ £7.91 | £2,143,025.00 |
19/04/24 | EXR | Ingrid Stewart | FD | 164,610 @ £0.00 | £0.00 |
19/04/24 | SEXR | Ingrid Stewart | FD | 82,471 @ £7.43 | £612,760.00 |
17/04/24 | BUY | William Shannon | CH | 3,015 @ £6.60 | £19,899.00 |
07/12/23 | SELL | Allan Pirie | CEO | 400,000 @ £5.96 | £2,384,000.00 |
07/12/23 | SELL | Ingrid Stewart | FD | 30,000 @ £5.96 | £178,800.00 |
11/05/23 | SELL | Joe Connolly | RES | 77,000 @ £3.60 | £277,200.00 |
23/01/23 | SELL | Allan Pirie | CEO | 425,000 @ £3.10 | £1,317,500.00 |
More Ashtead Technology Holdings PLC Director Deals >Ashtead Technology Holdings PLC News