512.00p-8.69 (-1.65%)27 Feb 2025, 16:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price513.00pHigh Price532.00p
Ask Price515.00pLow Price510.00p
Open Price525.00pSpread0.39%
Prev Close527.00pVolume165,585

Ashtead Technology Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 2025521.00534.00517.00527.00124,436
Feb 25, 2025520.00530.00513.96519.00226,444
Feb 24, 2025541.00558.00523.00524.00243,230
Feb 21, 2025525.00557.00525.00541.00262,925
Feb 20, 2025554.00563.00524.00536.00547,248
More Ashtead Technology Holdings PLC Historic Prices >

Ashtead Technology Holdings PLC Information

NameAshtead Technology Holdings PLCIndexFTSE AIM 100
ISINGB00BLH42507EpicAT.
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas Equipment & ServicesSectorEnergy
EMS750Trading StatusPost Trading
Shares in Issue80.30 mPrev Close527.00p
PE Ratio17.392739Market Cap£416.21 m
Div Yield0.21Div per Share£0.01
EPS£0.17Div Cover15.0000
PEGn/aEPS Growth (%)0.00
ROCE0.086407DPS Growth (%)0
Current Ratio1.81899Quick Ratio1.530044

Ashtead Technology Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/11/24BUYWilliam ShannonCH13,000 @ £5.50£71,500.00
02/05/24EXRAllan PirieCEO270,926 @ £0.00£0.00
02/05/24SEXRAllan PirieCEO270,926 @ £7.91£2,143,025.00
19/04/24EXRIngrid StewartFD164,610 @ £0.00£0.00
19/04/24SEXRIngrid StewartFD82,471 @ £7.43£612,760.00
17/04/24BUYWilliam ShannonCH3,015 @ £6.60£19,899.00
07/12/23SELLAllan PirieCEO400,000 @ £5.96£2,384,000.00
07/12/23SELLIngrid StewartFD30,000 @ £5.96£178,800.00
11/05/23SELLJoe ConnollyRES77,000 @ £3.60£277,200.00
23/01/23SELLAllan PirieCEO425,000 @ £3.10£1,317,500.00
More Ashtead Technology Holdings PLC Director Deals >

Ashtead Technology Holdings PLC News