Shares Magazine
494.50p-4.00 (-0.80%)29 Apr 2025, 17:22
Share Price
Set up a new alert »| Bid Price | 492.50p | High Price | 510.00p |
|---|---|---|---|
| Ask Price | 495.00p | Low Price | 493.50p |
| Open Price | 500.00p | Spread | 0.51% |
| Prev Close | 498.50p | Volume | 239,524 |
Ashtead Technology Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 28, 2025 | 500.00 | 504.00 | 491.00 | 498.50 | 256,011 |
| Apr 25, 2025 | 484.00 | 507.00 | 470.50 | 491.50 | 267,314 |
| Apr 24, 2025 | 480.00 | 482.50 | 467.00 | 481.00 | 903,903 |
| Apr 23, 2025 | 466.00 | 480.50 | 466.00 | 477.00 | 297,502 |
Ashtead Technology Holdings PLC Information
| Name | Ashtead Technology Holdings PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00BLH42507 | Epic | AT. |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Oil & Gas Equipment & Services | Sector | Energy |
| EMS | 750 | Trading Status | Closed |
| Shares in Issue | 80.31 m | Prev Close | 498.50p |
| PE Ratio | 14.081921 | Market Cap | £397.15 m |
| Div Yield | 0.22 | Div per Share | £0.00 |
| EPS | £0.19 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.080244 | DPS Growth (%) | 0.1000 |
| Current Ratio | 2.112493 | Quick Ratio | 1.668283 |
Ashtead Technology Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/11/24 | BUY | William Shannon | CH | 13,000 @ £5.50 | £71,500.00 |
| 02/05/24 | EXR | Allan Pirie | CEO | 270,926 @ £0.00 | £0.00 |
| 02/05/24 | SEXR | Allan Pirie | CEO | 270,926 @ £7.91 | £2,143,025.00 |
| 19/04/24 | EXR | Ingrid Stewart | FD | 164,610 @ £0.00 | £0.00 |
| 19/04/24 | SEXR | Ingrid Stewart | FD | 82,471 @ £7.43 | £612,760.00 |
| 17/04/24 | BUY | William Shannon | CH | 3,015 @ £6.60 | £19,899.00 |
| 07/12/23 | SELL | Allan Pirie | CEO | 400,000 @ £5.96 | £2,384,000.00 |
| 07/12/23 | SELL | Ingrid Stewart | FD | 30,000 @ £5.96 | £178,800.00 |
| 11/05/23 | SELL | Joe Connolly | RES | 77,000 @ £3.60 | £277,200.00 |
| 23/01/23 | SELL | Allan Pirie | CEO | 425,000 @ £3.10 | £1,317,500.00 |
Ashtead Technology Holdings PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Metro Bank Holdings PLC | 103.20 | 6.28 |
| Howden Joinery Group PLC | 773.00 | 4.60 |
| Travis Perkins PLC | 550.50 | 4.16 |
| Close Brothers Group PLC | 327.20 | 4.14 |
| Dr. Martens PLC | 56.35 | 3.49 |
| Entain PLC | 648.80 | 3.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| THG PLC | 25.24 | -10.69 |
| Associated British Foods PLC | 2,034.00 | -9.16 |
| Breedon Group PLC | 424.80 | -5.35 |
| Mobico Group PLC | 31.96 | -4.82 |
| Aston Martin Lagonda Global Holdings PLC | 69.90 | -2.58 |
| Ferrexpo PLC | 57.70 | -2.53 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.