Shares Magazine
$0.09+0.00 (+0.00%)31 Oct 2024, 09:00
Aseana Properties Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 31, 2024 | $0.10 | $0.09 | $0.09 | $0.09 | 7,473 |
| Oct 1, 2024 | $0.10 | $0.09 | $0.08 | $0.10 | 312,527 |
| Sep 30, 2024 | $0.10 | $0.09 | $0.09 | $0.10 | 80,667 |
| Sep 16, 2024 | $0.10 | $0.09 | $0.09 | $0.10 | 200,000 |
| Sep 9, 2024 | $0.10 | $0.09 | $0.09 | $0.09 | 100,000 |
| Aug 29, 2024 | $0.09 | $0.10 | $0.10 | $0.09 | 25,000 |
| Jun 20, 2024 | $0.10 | $0.08 | $0.08 | $0.09 | 31,000 |
| Jun 12, 2024 | $0.12 | $0.12 | $0.12 | $0.11 | 1,666 |
| Dec 14, 2023 | $0.09 | $0.07 | $0.07 | $0.09 | 1,999 |
| Dec 11, 2023 | $0.09 | $0.08 | $0.08 | $0.09 | 10,000 |
| Nov 28, 2023 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| Nov 24, 2023 | $0.09 | $0.05 | $0.05 | $0.08 | 45,000 |
Showing 1 to 12 of 12
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 851.00 | 4.80 |
| Alpha Group International PLC | 2,250.00 | 3.21 |
| Puretech Health PLC | 160.00 | 2.96 |
| Natwest Group PLC | 385.10 | 2.61 |
| Smith (Ds) PLC | 552.50 | 2.50 |
| Future PLC | 902.00 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 326.00 | -5.23 |
| Hiscox LTD | 1,061.00 | -3.02 |
| Centamin PLC | 152.50 | -2.80 |
| Melrose Industries PLC | 474.20 | -2.73 |
| Qinetiq Group PLC | 450.60 | -2.68 |
| Wood Group (John) PLC | 123.60 | -2.68 |