$0.08+0.00 (+0.00%)02 Jul 2025, 08:00
Aseana Properties Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | $0.07 | $0.09 | $0.09 | $0.08 | 45,000 |
Jun 25, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
Jun 24, 2025 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
Jun 6, 2025 | $0.07 | $0.08 | $0.08 | $0.09 | 45,000 |
Apr 22, 2025 | $0.07 | $0.09 | $0.08 | $0.09 | 100,000 |
Apr 16, 2025 | $0.07 | $0.08 | $0.08 | $0.08 | 417,416 |
Apr 15, 2025 | $0.07 | $0.08 | $0.08 | $0.08 | 140,833 |
Apr 11, 2025 | $0.07 | $0.07 | $0.07 | $0.08 | 45,000 |
Apr 10, 2025 | $0.07 | $0.07 | $0.07 | $0.08 | 45,000 |
Apr 9, 2025 | $0.07 | $0.08 | $0.07 | $0.08 | 99,833 |
Mar 27, 2025 | $0.07 | $0.08 | $0.08 | $0.08 | 100,000 |
Mar 26, 2025 | $0.07 | $0.07 | $0.07 | $0.08 | 80,000 |
Mar 19, 2025 | $0.07 | $0.06 | $0.06 | $0.07 | 17,000 |
Feb 24, 2025 | $0.07 | $0.08 | $0.08 | $0.07 | 149,828 |
Feb 18, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
Feb 5, 2025 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
Jan 27, 2025 | $0.07 | $0.09 | $0.09 | $0.07 | 2,000 |
Jan 24, 2025 | $0.07 | $0.09 | $0.09 | $0.07 | 1,500 |
Nov 19, 2024 | $0.10 | $0.09 | $0.09 | $0.09 | 20 |
Nov 7, 2024 | $0.10 | $0.10 | $0.10 | $0.09 | 1,000 |
Nov 6, 2024 | $0.10 | $0.11 | $0.11 | $0.09 | 20 |
Nov 5, 2024 | $0.10 | $0.08 | $0.08 | $0.09 | 40,000 |
Oct 31, 2024 | $0.10 | $0.09 | $0.09 | $0.09 | 7,473 |
Oct 1, 2024 | $0.10 | $0.09 | $0.08 | $0.10 | 312,527 |
Sep 30, 2024 | $0.10 | $0.09 | $0.09 | $0.10 | 80,667 |
Sep 16, 2024 | $0.10 | $0.09 | $0.09 | $0.10 | 200,000 |
Sep 9, 2024 | $0.10 | $0.09 | $0.09 | $0.09 | 100,000 |
Aug 29, 2024 | $0.09 | $0.10 | $0.10 | $0.09 | 25,000 |
Showing 1 to 28 of 28
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Integrafin Holdings PLC | 367.50 | 13.25 |
Genus PLC | 2,410.00 | 7.83 |
Trustpilot Group PLC | 271.40 | 7.44 |
Experian PLC | 4,018.00 | 4.28 |
Hilton Food Group PLC | 871.00 | 3.08 |
Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
Company | Price | % Chg |
---|---|---|
Barratt Redrow PLC | 377.30 | -9.41 |
B&M European Value Retail S.A. | 234.30 | -9.08 |
Convatec Group PLC | 244.40 | -5.64 |
Hochschild Mining PLC | 274.40 | -4.92 |
Fresnillo PLC | 1,470.00 | -4.67 |
4Imprint Group PLC | 3,575.00 | -3.77 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.