Shares Magazine
$0.09+0.00 (+0.00%)20 Jun 2024, 09:58
Aseana Properties Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | $0.10 | $0.08 | $0.08 | $0.09 | 31,000 |
| Jun 12, 2024 | $0.12 | $0.12 | $0.12 | $0.11 | 1,666 |
| Dec 14, 2023 | $0.09 | $0.07 | $0.07 | $0.09 | 1,999 |
| Dec 11, 2023 | $0.09 | $0.08 | $0.08 | $0.09 | 10,000 |
| Nov 28, 2023 | $0.09 | $0.08 | $0.08 | $0.08 | 50,000 |
| Nov 24, 2023 | $0.09 | $0.05 | $0.05 | $0.08 | 45,000 |
| Sep 28, 2023 | $0.12 | $0.13 | $0.13 | $0.11 | 17,351 |
| Sep 13, 2023 | $0.12 | $0.12 | $0.12 | $0.11 | 25,000 |
| Sep 11, 2023 | $0.12 | $0.10 | $0.10 | $0.12 | 19,000 |
Showing 1 to 9 of 9
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.