Shares Magazine
$0.08+0.00 (+0.00%)02 Jul 2025, 08:00
Aseana Properties Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2025 | 08:00:56 | $0.09 | 45,000 | 3,825.00 null |
| Jun 6, 2025 | 12:14:41 | $0.08 | 45,000 | 3,600.00 null |
| Apr 22, 2025 | 15:47:29 | $0.09 | 50,000 | 4,250.00 null |
| Apr 22, 2025 | 15:45:06 | $0.08 | 50,000 | 4,025.00 null |
| Apr 16, 2025 | 08:01:32 | $0.08 | 233,708 | 18,696.64 null |
| Apr 16, 2025 | 08:00:47 | $0.08 | 183,708 | 13,919.56 null |
| Apr 15, 2025 | 15:58:51 | $0.08 | 50,000 | 3,788.50 null |
| Apr 15, 2025 | 09:08:17 | $0.08 | 90,833 | 7,266.64 null |
| Apr 11, 2025 | 15:25:18 | $0.07 | 45,000 | 3,195.90 null |
| Apr 10, 2025 | 15:57:26 | $0.07 | 45,000 | 3,195.90 null |
| Apr 9, 2025 | 16:35:25 | $0.08 | 833 | 66.64 null |
| Apr 9, 2025 | 13:45:14 | $0.08 | 49,000 | 3,920.00 null |
| Apr 9, 2025 | 13:43:31 | $0.07 | 50,000 | 3,500.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Close Brothers Group PLC | 402.40 | 6.23 |
| Hochschild Mining PLC | 283.40 | 4.89 |
| Xps Pensions Group PLC | 378.00 | 3.56 |
| Ithaca Energy PLC | 159.00 | 3.38 |
| Ncc Group PLC | 149.00 | 3.33 |
| Tp Icap Group PLC | 293.25 | 3.08 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Victrex PLC | 735.00 | -6.49 |
| Plus500 LTD | 3,190.00 | -3.33 |
| Rentokil Initial PLC | 343.90 | -2.36 |
| Convatec Group PLC | 258.00 | -2.05 |
| Spire Healthcare Group PLC | 222.00 | -1.99 |
| Domino's Pizza Group PLC | 250.65 | -1.94 |