Shares Magazine
$0.08+0.00 (+0.00%)16 Apr 2025, 10:01
Aseana Properties Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 16, 2025 | 08:01:32 | $0.08 | 233,708 | 18,696.64 null |
| Apr 16, 2025 | 08:00:47 | $0.08 | 183,708 | 13,919.56 null |
| Apr 15, 2025 | 15:58:51 | $0.08 | 50,000 | 3,788.50 null |
| Apr 15, 2025 | 09:08:17 | $0.08 | 90,833 | 7,266.64 null |
| Apr 11, 2025 | 15:25:18 | $0.07 | 45,000 | 3,195.90 null |
| Apr 10, 2025 | 15:57:26 | $0.07 | 45,000 | 3,195.90 null |
| Apr 9, 2025 | 16:35:25 | $0.08 | 833 | 66.64 null |
| Apr 9, 2025 | 13:45:14 | $0.08 | 49,000 | 3,920.00 null |
| Apr 9, 2025 | 13:43:31 | $0.07 | 50,000 | 3,500.00 null |
| Mar 27, 2025 | 08:37:11 | $0.08 | 100,000 | 8,000.00 null |
| Mar 26, 2025 | 10:51:02 | $0.07 | 80,000 | 5,681.60 null |
| Mar 19, 2025 | 08:02:11 | $0.06 | 17,000 | 1,020.00 null |
| Feb 24, 2025 | 12:07:27 | $0.08 | 149,828 | 11,986.24 null |
| Feb 18, 2025 | 09:26:49 | $0.07 | 50,000 | 3,500.00 null |
| Feb 5, 2025 | 16:35:17 | $0.08 | 3,500 | 262.50 null |
| Jan 27, 2025 | 08:01:50 | $0.09 | 2,000 | 180.00 null |
| Jan 24, 2025 | 14:44:12 | $0.09 | 1,500 | 135.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dunelm Group PLC | 1,074.00 | 13.29 |
| Asos PLC | 313.50 | 6.63 |
| Rentokil Initial PLC | 350.00 | 5.01 |
| Sainsbury (J) PLC | 256.80 | 3.55 |
| Dr. Martens PLC | 52.80 | 3.53 |
| Pershing Square Holdings LTD | 3,414.00 | 3.45 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 51.40 | -6.03 |
| Fresnillo PLC | 1,021.00 | -5.55 |
| Jupiter Fund Management PLC | 69.30 | -5.07 |
| Goodwin PLC | 6,780.00 | -4.51 |
| Spectris PLC | 1,987.00 | -4.38 |
| Twentyfour Income Fund Limited | 108.60 | -3.89 |
Risers/fallers data from previous trading day.