Shares Magazine
$0.09+0.01 (+13.33%)06 Jun 2025, 12:14
Aseana Properties Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 6, 2025 | 12:14:41 | $0.08 | 45,000 | 3,600.00 null |
| Apr 22, 2025 | 15:47:29 | $0.09 | 50,000 | 4,250.00 null |
| Apr 22, 2025 | 15:45:06 | $0.08 | 50,000 | 4,025.00 null |
| Apr 16, 2025 | 08:01:32 | $0.08 | 233,708 | 18,696.64 null |
| Apr 16, 2025 | 08:00:47 | $0.08 | 183,708 | 13,919.56 null |
| Apr 15, 2025 | 15:58:51 | $0.08 | 50,000 | 3,788.50 null |
| Apr 15, 2025 | 09:08:17 | $0.08 | 90,833 | 7,266.64 null |
| Apr 11, 2025 | 15:25:18 | $0.07 | 45,000 | 3,195.90 null |
| Apr 10, 2025 | 15:57:26 | $0.07 | 45,000 | 3,195.90 null |
| Apr 9, 2025 | 16:35:25 | $0.08 | 833 | 66.64 null |
| Apr 9, 2025 | 13:45:14 | $0.08 | 49,000 | 3,920.00 null |
| Apr 9, 2025 | 13:43:31 | $0.07 | 50,000 | 3,500.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.