Shares Magazine
$4.25-0.25 (-5.56%)26 Sep 2024, 15:10
Asia Strategic Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | $4.50 | $4.05 | $4.05 | $4.25 | 110 |
| Aug 1, 2024 | $4.50 | $4.99 | $4.99 | $4.50 | 1 |
| Feb 26, 2024 | $6.00 | $7.00 | $7.00 | $6.00 | 20,000 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 345.00 | 12.38 |
| Ocado Group PLC | 300.10 | 11.15 |
| Persimmon PLC | 1,113.50 | 5.45 |
| Integrafin Holdings PLC | 339.00 | 5.44 |
| Wizz Air Holdings PLC | 1,258.00 | 4.66 |
| Ashtead Group PLC | 5,060.00 | 3.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.98 | -8.64 |
| Jupiter Fund Management PLC | 76.00 | -4.88 |
| Games Workshop Group PLC | 12,740.00 | -3.70 |
| Aston Martin Lagonda Global Holdings PLC | 102.20 | -3.13 |
| Pennon Group PLC | 494.60 | -3.02 |
| BP PLC | 418.35 | -2.98 |