Shares Magazine
$4.25-0.25 (-5.56%)26 Sep 2024, 15:10
Asia Strategic Holdings Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | $4.50 | $4.05 | $4.05 | $4.25 | 110 |
| Aug 1, 2024 | $4.50 | $4.99 | $4.99 | $4.50 | 1 |
| Feb 26, 2024 | $6.00 | $7.00 | $7.00 | $6.00 | 20,000 |
Showing 1 to 3 of 3
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 72.32 | 10.42 |
| Jd Sports Fashion PLC | 99.47 | 6.43 |
| Ocado Group PLC | 320.80 | 4.80 |
| Dr. Martens PLC | 58.65 | 3.99 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 3.88 |
| Close Brothers Group PLC | 210.00 | 4.79 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 256.20 | -13.12 |
| Hochschild Mining PLC | 215.50 | -3.79 |
| Fresnillo PLC | 636.00 | -2.53 |
| Dunelm Group PLC | 1,125.68 | -2.45 |
| Foresight Environmental Infrastructure Limited | 74.10 | -2.24 |
| Whitbread PLC | 2,835.00 | -2.24 |