Shares Magazine
0.80p+0.00 (+0.00%)18 Jul 2024, 16:06
Ashington Innovation PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 18, 2024 | 0.80p | 0.84p | 0.84p | 0.80p | 4,500 |
| Jul 16, 2024 | 0.85p | 0.70p | 0.70p | 0.80p | 325,000 |
| Jul 11, 2024 | 1.13p | 1.00p | 0.70p | 0.85p | 251,266 |
| Jul 10, 2024 | 1.32p | 1.25p | 0.90p | 1.13p | 430,868 |
| Jul 5, 2024 | 1.32p | 1.25p | 1.25p | 1.32p | 40,000 |
| Jul 4, 2024 | 1.32p | 1.25p | 1.25p | 1.32p | 65,912 |
| Jul 2, 2024 | 1.27p | 1.37p | 1.25p | 1.32p | 392,824 |
| Jun 28, 2024 | 1.27p | 1.25p | 1.25p | 1.27p | 162,868 |
| Jun 25, 2024 | 1.27p | 1.30p | 1.30p | 1.27p | 2,461 |
| Jun 12, 2024 | 1.27p | 1.30p | 1.30p | 1.27p | 1,000 |
| May 29, 2024 | 1.25p | 1.30p | 1.30p | 1.27p | 300,500 |
| May 28, 2024 | 1.20p | 1.30p | 1.30p | 1.25p | 250,000 |
| May 24, 2024 | 1.20p | 1.24p | 1.24p | 1.20p | 500 |
| May 23, 2024 | 1.20p | 1.10p | 1.10p | 1.20p | 5,955 |
| May 22, 2024 | 0.90p | 1.34p | 1.00p | 1.20p | 532,098 |
| May 21, 2024 | 1.38p | 1.00p | 0.85p | 0.90p | 250,000 |
| Mar 28, 2024 | 1.63p | 1.25p | 1.25p | 1.13p | 30,000 |
| Feb 21, 2024 | 1.63p | 1.30p | 1.30p | 1.63p | 55,549 |
| Feb 12, 2024 | 1.63p | 1.59p | 1.59p | 1.63p | 46,537 |
| Feb 9, 2024 | 1.63p | 1.60p | 1.25p | 1.63p | 1,112,500 |
| Feb 8, 2024 | 1.63p | 1.60p | 1.25p | 1.63p | 612,500 |
| Feb 7, 2024 | 1.63p | 1.62p | 1.32p | 1.63p | 222,540 |
| Feb 6, 2024 | 1.50p | 1.50p | 1.25p | 1.50p | 581,145 |
| Feb 5, 2024 | 1.50p | 1.50p | 1.25p | 1.50p | 581,145 |
| Feb 2, 2024 | 1.50p | 1.80p | 1.80p | 1.50p | 150,000 |
| Jan 30, 2024 | 1.50p | 1.80p | 1.80p | 1.50p | 100,000 |
| Jan 25, 2024 | 2.00p | 1.25p | 1.25p | 1.50p | 500,000 |
| Aug 14, 2023 | 4.35p | 3.70p | 2.75p | 2.75p | 756,666 |
| Jul 31, 2023 | 4.35p | 3.97p | 3.97p | 4.35p | 7,519 |
| Jul 26, 2023 | 4.50p | 4.02p | 4.02p | 4.35p | 12,095 |
| Jul 24, 2023 | 4.50p | 4.39p | 4.39p | 4.50p | 14,653 |
Showing 1 to 31 of 31
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 424.10 | 12.17 |
| Rentokil Initial PLC | 482.90 | 7.77 |
| Aston Martin Lagonda Global Holdings PLC | 152.40 | 4.03 |
| Hammerson PLC | 30.00 | 3.31 |
| Burberry Group PLC | 719.80 | 3.18 |
| Ti Fluid Systems PLC | 137.20 | 3.16 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 2,030.00 | -10.02 |
| Easyjet PLC | 426.30 | -7.12 |
| Hochschild Mining PLC | 176.40 | -3.50 |
| International Consolidated Airlines Group S.A. | 164.20 | -3.41 |
| Centamin PLC | 127.80 | -2.96 |
| Harbourvest Global Private Equity Limited | 2,525.00 | -2.70 |