Ashington Innovation PLC Historic Prices

Date	Open	High	Low	Close	Volume
Mar 21, 2025	0.85p	0.70p	0.70p	0.65p	75,000
Feb 5, 2025	0.85p	1.00p	0.95p	0.85p	100,200
Feb 4, 2025	0.75p	0.75p	0.75p	0.75p	2,014
Dec 24, 2024	0.75p	1.00p	1.00p	0.75p	2,014
Nov 6, 2024	0.63p	0.75p	0.75p	0.75p	250,000
Nov 1, 2024	0.63p	0.75p	0.75p	0.63p	250,000
Oct 11, 2024	0.63p	0.51p	0.51p	0.63p	16,085
Oct 4, 2024	0.63p	0.70p	0.70p	0.63p	26,730
Sep 17, 2024	0.68p	0.60p	0.60p	0.63p	2,000
Sep 16, 2024	0.68p	0.63p	0.63p	0.68p	143,416
Sep 12, 2024	1.25p	0.75p	0.65p	0.68p	678,246
Sep 2, 2024	1.25p	1.20p	1.20p	1.25p	16,085
Aug 28, 2024	1.25p	1.00p	1.00p	1.25p	1,143
Aug 23, 2024	1.25p	1.20p	1.20p	1.25p	20,646
Aug 14, 2024	1.25p	1.23p	1.23p	1.25p	7,635
Aug 2, 2024	1.25p	1.00p	1.00p	1.25p	4,000
Jul 26, 2024	1.25p	1.30p	1.30p	1.25p	153,846
Jul 18, 2024	0.80p	0.84p	0.84p	0.80p	4,500
Jul 16, 2024	0.85p	0.70p	0.70p	0.80p	325,000
Jul 11, 2024	1.13p	1.00p	0.70p	0.85p	251,266
Jul 10, 2024	1.32p	1.25p	0.90p	1.13p	430,868
Jul 5, 2024	1.32p	1.25p	1.25p	1.32p	40,000
Jul 4, 2024	1.32p	1.25p	1.25p	1.32p	65,912
Jul 2, 2024	1.27p	1.37p	1.25p	1.32p	392,824
Jun 28, 2024	1.27p	1.25p	1.25p	1.27p	162,868
Jun 25, 2024	1.27p	1.30p	1.30p	1.27p	2,461
Jun 12, 2024	1.27p	1.30p	1.30p	1.27p	1,000
May 29, 2024	1.25p	1.30p	1.30p	1.27p	300,500
May 28, 2024	1.20p	1.30p	1.30p	1.25p	250,000
May 24, 2024	1.20p	1.24p	1.24p	1.20p	500
May 23, 2024	1.20p	1.10p	1.10p	1.20p	5,955
May 22, 2024	0.90p	1.34p	1.00p	1.20p	532,098
May 21, 2024	1.38p	1.00p	0.85p	0.90p	250,000
Mar 28, 2024	1.63p	1.25p	1.25p	1.13p	30,000

Showing 1 to 34 of 34

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

Company	Price	% Chg
Morgan Sindall Group PLC	3,300.00	8.55
Energean PLC	868.50	6.50
Pollen Street Group Limited	762.00	6.42
Crest Nicholson Holdings PLC	175.70	6.04
Metro Bank Holdings PLC	93.80	4.80
Anglo American PLC	2,393.50	3.82

Risers/fallers data from previous trading day. Today's data available from 8:15am.