0.65p+0.00 (+0.00%)09 Jun 2025, 14:55
Ashington Innovation PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 9, 2025 | 0.65p | 0.79p | 0.75p | 0.65p | 36,300 |
May 15, 2025 | 0.65p | 0.75p | 0.75p | 0.65p | 2,500 |
Apr 8, 2025 | 0.65p | 0.75p | 0.75p | 0.65p | 12,080 |
Mar 21, 2025 | 0.85p | 0.70p | 0.70p | 0.65p | 75,000 |
Feb 5, 2025 | 0.85p | 1.00p | 0.95p | 0.85p | 100,200 |
Feb 4, 2025 | 0.75p | 0.75p | 0.75p | 0.75p | 2,014 |
Dec 24, 2024 | 0.75p | 1.00p | 1.00p | 0.75p | 2,014 |
Nov 6, 2024 | 0.63p | 0.75p | 0.75p | 0.75p | 250,000 |
Nov 1, 2024 | 0.63p | 0.75p | 0.75p | 0.63p | 250,000 |
Oct 11, 2024 | 0.63p | 0.51p | 0.51p | 0.63p | 16,085 |
Oct 4, 2024 | 0.63p | 0.70p | 0.70p | 0.63p | 26,730 |
Sep 17, 2024 | 0.68p | 0.60p | 0.60p | 0.63p | 2,000 |
Sep 16, 2024 | 0.68p | 0.63p | 0.63p | 0.68p | 143,416 |
Sep 12, 2024 | 1.25p | 0.75p | 0.65p | 0.68p | 678,246 |
Sep 2, 2024 | 1.25p | 1.20p | 1.20p | 1.25p | 16,085 |
Aug 28, 2024 | 1.25p | 1.00p | 1.00p | 1.25p | 1,143 |
Aug 23, 2024 | 1.25p | 1.20p | 1.20p | 1.25p | 20,646 |
Aug 14, 2024 | 1.25p | 1.23p | 1.23p | 1.25p | 7,635 |
Aug 2, 2024 | 1.25p | 1.00p | 1.00p | 1.25p | 4,000 |
Jul 26, 2024 | 1.25p | 1.30p | 1.30p | 1.25p | 153,846 |
Jul 18, 2024 | 0.80p | 0.84p | 0.84p | 0.80p | 4,500 |
Showing 1 to 21 of 21
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bloomsbury Publishing PLC | 517.00 | 6.16 |
Lion Finance Group PLC | 7,400.00 | 3.93 |
Alfa Financial Software Holdings PLC | 222.50 | 3.49 |
Intermediate Capital Group PLC | 2,044.00 | 3.39 |
Bridgepoint Group PLC | 346.20 | 3.28 |
W.A.G Payment Solutions PLC | 88.00 | 2.80 |
Fallers
Company | Price | % Chg |
---|---|---|
Aston Martin Lagonda Global Holdings PLC | 74.00 | -7.38 |
Wh Smith PLC | 1,008.00 | -4.00 |
Asos PLC | 310.50 | -3.72 |
Safestore Holdings PLC | 653.50 | -2.83 |
Wetherspoon ( J.D.) PLC | 759.00 | -2.63 |
Trainline PLC | 278.00 | -2.59 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.