1. Share Prices

  2. Ashington Innovation PLC (ASHI)

1.33p+0.05 (+3.92%)02 Jul 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ashington Innovation PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:22:581.25p24,956£311.95
Jul 2, 202416:22:341.25p24,000£300.00
Jul 2, 202416:16:511.37p72,912£999.99
Jul 2, 202414:48:511.30p250,000£3,250.00
Jul 2, 202410:06:451.25p20,956£261.95
Jun 28, 202412:26:471.25p20,956£261.95
Jun 28, 202412:26:201.25p20,956£261.95
Jun 28, 202410:07:061.25p120,956£1,511.95
Jun 25, 202408:00:311.30p2,461£31.99
Jun 12, 202410:02:011.30p1,000£13.00
May 29, 202416:10:541.30p500£6.50
May 29, 202414:58:101.30p300,000£3,900.00
May 28, 202415:04:551.30p250,000£3,250.00
May 24, 202408:06:151.24p500£6.20
May 23, 202412:01:061.10p5,955£65.74
May 22, 202416:13:591.30p250,000£3,250.00
May 22, 202416:07:361.35p5,955£80.09
May 22, 202415:47:571.20p1,143£13.72
May 22, 202414:49:041.00p75,000£750.00
May 22, 202413:54:321.00p200,000£2,000.00
May 21, 202413:05:020.85p150,000£1,275.00
May 21, 202413:02:261.00p100,000£1,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC440.605.91
International Consolidated Airlines Group S.A.171.384.31
Baltic Classifieds Group PLC250.503.94
Pennon Group PLC585.503.90
Drax Group PLC519.503.90
Hochschild Mining PLC179.873.73