572.00p-1.50 (-0.26%)23 Aug 2024, 16:37
Ascential PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:37:52 | 572.00p | 483 | £2,762.76 |
Aug 23, 2024 | 16:37:52 | 572.00p | 232 | £1,327.04 |
Aug 23, 2024 | 16:37:52 | 572.00p | 483 | £2,762.76 |
Aug 23, 2024 | 16:35:13 | 572.00p | 72,348 | £413,830.56 |
Aug 23, 2024 | 16:29:55 | 572.50p | 4 | £22.90 |
Aug 23, 2024 | 16:29:55 | 573.00p | 1,002 | £5,741.46 |
Aug 23, 2024 | 16:26:48 | 572.50p | 1,299 | £7,436.78 |
Aug 23, 2024 | 16:26:48 | 572.50p | 260 | £1,488.50 |
Aug 23, 2024 | 16:26:48 | 572.50p | 438 | £2,507.55 |
Aug 23, 2024 | 16:26:48 | 572.50p | 1,418 | £8,118.05 |
Aug 23, 2024 | 16:26:48 | 572.50p | 619 | £3,543.78 |
Aug 23, 2024 | 16:17:56 | 573.00p | 400 | £2,292.00 |
Aug 23, 2024 | 16:14:34 | 572.50p | 333 | £1,906.43 |
Aug 23, 2024 | 16:14:33 | 572.50p | 423 | £2,421.68 |
Aug 23, 2024 | 16:14:33 | 572.50p | 1 | £5.73 |
Aug 23, 2024 | 16:14:33 | 572.50p | 249 | £1,425.53 |
Aug 23, 2024 | 16:14:33 | 572.50p | 2,600 | £14,885.00 |
Aug 23, 2024 | 16:14:33 | 572.50p | 400 | £2,290.00 |
Aug 23, 2024 | 16:14:33 | 573.00p | 351 | £2,011.23 |
Aug 23, 2024 | 16:14:33 | 573.00p | 49 | £280.77 |
Aug 23, 2024 | 16:06:27 | 573.00p | 30 | £171.90 |
Aug 23, 2024 | 16:06:27 | 573.00p | 3,296 | £18,886.08 |
Aug 23, 2024 | 15:57:33 | 572.50p | 500 | £2,862.50 |
Aug 23, 2024 | 15:55:17 | 572.25p | 1 | £5.72 |
Aug 23, 2024 | 15:38:32 | 572.50p | 139 | £795.78 |
Aug 23, 2024 | 15:11:28 | 572.50p | 67 | £383.58 |
Aug 23, 2024 | 15:08:02 | 572.50p | 412 | £2,358.70 |
Aug 23, 2024 | 15:07:38 | 572.50p | 54 | £309.15 |
Aug 23, 2024 | 15:07:38 | 572.50p | 179 | £1,024.78 |
Aug 23, 2024 | 15:06:40 | 572.50p | 1,134 | £6,492.15 |
Aug 23, 2024 | 15:06:40 | 572.50p | 410 | £2,347.25 |
Aug 23, 2024 | 15:06:40 | 572.50p | 157 | £898.83 |
Aug 23, 2024 | 15:06:33 | 573.00p | 704 | £4,033.92 |
Aug 23, 2024 | 15:06:33 | 573.00p | 1,737 | £9,953.01 |
Aug 23, 2024 | 15:01:16 | 572.75p | 1 | £5.73 |
Aug 23, 2024 | 15:01:02 | 573.00p | 2,002 | £11,471.46 |
Aug 23, 2024 | 15:00:07 | 572.50p | 153 | £875.93 |
Aug 23, 2024 | 14:59:04 | 572.50p | 93 | £532.42 |
Aug 23, 2024 | 14:58:37 | 572.50p | 365 | £2,089.63 |
Aug 23, 2024 | 14:58:37 | 572.50p | 500 | £2,862.50 |
Aug 23, 2024 | 14:57:49 | 572.00p | 130 | £743.60 |
Aug 23, 2024 | 14:51:31 | 572.00p | 6 | £34.32 |
Aug 23, 2024 | 14:47:29 | 572.00p | 99 | £566.28 |
Aug 23, 2024 | 14:47:00 | 572.00p | 4 | £22.88 |
Aug 23, 2024 | 14:24:10 | 573.00p | 261 | £1,495.53 |
Aug 23, 2024 | 14:24:10 | 573.00p | 239 | £1,369.47 |
Aug 23, 2024 | 14:24:10 | 573.00p | 492 | £2,819.16 |
Aug 23, 2024 | 14:24:07 | 572.50p | 800 | £4,580.00 |
Aug 23, 2024 | 14:24:07 | 572.50p | 136 | £778.60 |
Aug 23, 2024 | 14:16:10 | 572.50p | 426 | £2,438.85 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.