1. Share Prices

  2. Ascential PLC (ASCL)

572.00p-1.50 (-0.26%)23 Aug 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ascential PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:37:52572.00p483£2,762.76
Aug 23, 202416:37:52572.00p232£1,327.04
Aug 23, 202416:37:52572.00p483£2,762.76
Aug 23, 202416:35:13572.00p72,348£413,830.56
Aug 23, 202416:29:55572.50p4£22.90
Aug 23, 202416:29:55573.00p1,002£5,741.46
Aug 23, 202416:26:48572.50p1,299£7,436.78
Aug 23, 202416:26:48572.50p260£1,488.50
Aug 23, 202416:26:48572.50p438£2,507.55
Aug 23, 202416:26:48572.50p1,418£8,118.05
Aug 23, 202416:26:48572.50p619£3,543.78
Aug 23, 202416:17:56573.00p400£2,292.00
Aug 23, 202416:14:34572.50p333£1,906.43
Aug 23, 202416:14:33572.50p423£2,421.68
Aug 23, 202416:14:33572.50p1£5.73
Aug 23, 202416:14:33572.50p249£1,425.53
Aug 23, 202416:14:33572.50p2,600£14,885.00
Aug 23, 202416:14:33572.50p400£2,290.00
Aug 23, 202416:14:33573.00p351£2,011.23
Aug 23, 202416:14:33573.00p49£280.77
Aug 23, 202416:06:27573.00p30£171.90
Aug 23, 202416:06:27573.00p3,296£18,886.08
Aug 23, 202415:57:33572.50p500£2,862.50
Aug 23, 202415:55:17572.25p1£5.72
Aug 23, 202415:38:32572.50p139£795.78
Aug 23, 202415:11:28572.50p67£383.58
Aug 23, 202415:08:02572.50p412£2,358.70
Aug 23, 202415:07:38572.50p54£309.15
Aug 23, 202415:07:38572.50p179£1,024.78
Aug 23, 202415:06:40572.50p1,134£6,492.15
Aug 23, 202415:06:40572.50p410£2,347.25
Aug 23, 202415:06:40572.50p157£898.83
Aug 23, 202415:06:33573.00p704£4,033.92
Aug 23, 202415:06:33573.00p1,737£9,953.01
Aug 23, 202415:01:16572.75p1£5.73
Aug 23, 202415:01:02573.00p2,002£11,471.46
Aug 23, 202415:00:07572.50p153£875.93
Aug 23, 202414:59:04572.50p93£532.42
Aug 23, 202414:58:37572.50p365£2,089.63
Aug 23, 202414:58:37572.50p500£2,862.50
Aug 23, 202414:57:49572.00p130£743.60
Aug 23, 202414:51:31572.00p6£34.32
Aug 23, 202414:47:29572.00p99£566.28
Aug 23, 202414:47:00572.00p4£22.88
Aug 23, 202414:24:10573.00p261£1,495.53
Aug 23, 202414:24:10573.00p239£1,369.47
Aug 23, 202414:24:10573.00p492£2,819.16
Aug 23, 202414:24:07572.50p800£4,580.00
Aug 23, 202414:24:07572.50p136£778.60
Aug 23, 202414:16:10572.50p426£2,438.85

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.