1. Share Prices

  2. Alpha Real Trust Limited (ARTL)

198.00p+0.00 (+0.00%)27 Dec 2024, 16:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Real Trust Limited Trades

DateTimePriceQuantityValue
Dec 27, 202416:10:17201.50p2,071£4,173.06
Dec 27, 202408:14:04192.00p1,276£2,449.92
Dec 23, 202411:13:12201.10p2,934£5,900.27
Dec 23, 202410:40:01201.10p2,000£4,022.00
Dec 23, 202408:02:54201.00p263£528.63
Dec 20, 202414:45:26200.00p1,307£2,614.00
Dec 20, 202413:49:10200.00p1,000£2,000.00
Dec 19, 202415:20:21205.00p10,000£20,500.00
Dec 19, 202415:02:05197.10p7,672£15,121.51
Dec 19, 202415:53:23197.50p409£807.78
Dec 19, 202414:30:17197.10p1,889£3,723.22
Dec 19, 202411:54:22197.10p2,000£3,942.00
Dec 19, 202411:08:28197.10p1,009£1,988.74
Dec 19, 202410:54:30197.10p88£173.45
Dec 19, 202408:00:07197.10p49£96.58
Dec 16, 202414:24:26204.40p10,000£20,440.00
Dec 16, 202413:06:52196.80p800£1,574.40
Dec 16, 202411:26:48196.80p532£1,046.98
Dec 13, 202416:15:09196.80p2,403£4,729.10
Dec 13, 202415:23:00196.80p1,128£2,219.90
Dec 13, 202413:30:51196.80p394£775.39
Dec 13, 202412:12:32192.00p1,753£3,365.76
Dec 12, 202408:00:51196.80p92£181.06
Dec 11, 202408:29:50196.60p4,350£8,552.10
Dec 11, 202408:02:37196.60p2,962£5,823.29
Dec 11, 202408:00:35196.60p875£1,720.25
Dec 10, 202416:35:21195.00p500£975.00
Dec 10, 202413:34:58198.00p6,000£11,880.00
Dec 10, 202411:05:34196.22p479£939.89
Dec 10, 202408:57:54196.22p2,411£4,730.86
Dec 9, 202416:35:04195.00p1,020£1,989.00
Dec 9, 202415:55:19192.00p426£817.92
Dec 9, 202415:43:22196.10p1,043£2,045.32
Dec 9, 202414:49:18196.05p719£1,409.60
Dec 9, 202414:17:26196.05p250£490.13
Dec 9, 202414:00:07195.00p8,000£15,600.00
Dec 9, 202411:50:48196.05p3,773£7,396.97
Dec 9, 202410:05:19203.00p7,500£15,224.99
Dec 9, 202409:22:23200.00p9,000£17,999.99
Dec 9, 202409:17:56199.00p10,000£19,900.00
Dec 9, 202409:07:40192.25p10,000£19,225.00
Dec 9, 202408:53:23190.00p5,000£9,500.00
Dec 9, 202408:48:48192.80p4,032£7,773.70
Dec 9, 202408:13:16192.80p202£389.46
Dec 6, 202415:57:56190.67p7,873£15,011.06
Dec 6, 202416:45:53195.00p7,000£13,650.00
Dec 6, 202416:45:19195.00p8,000£15,600.00
Dec 6, 202416:26:56198.00p3,000£5,940.00
Dec 6, 202416:23:22192.80p2,016£3,886.85
Dec 6, 202416:17:52192.80p750£1,446.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.