1. Share Prices

  2. Alpha Real Trust Limited (ARTL)

119.00p+0.00 (+0.00%)30 Aug 2024, 11:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Real Trust Limited Trades

DateTimePriceQuantityValue
Aug 30, 202411:55:15115.55p1,883£2,175.81
Aug 28, 202408:03:25115.00p2,201£2,531.15
Aug 27, 202414:20:37115.55p1,621£1,873.07
Aug 27, 202414:19:53122.80p1,621£1,990.59
Aug 22, 202416:29:40115.55p498£575.44
Aug 22, 202416:28:45122.00p5£6.10
Aug 22, 202416:28:17122.00p1£1.22
Aug 22, 202408:11:09122.80p2,447£3,004.92
Aug 19, 202410:44:28115.55p127£146.75
Aug 19, 202408:25:39122.80p2,200£2,701.60
Aug 19, 202408:20:58115.55p3,205£3,703.38
Aug 14, 202411:12:39122.90p4,064£4,994.66
Aug 13, 202410:56:44122.90p51£62.68
Aug 13, 202410:56:43122.90p67£82.34
Aug 13, 202410:53:38122.90p46£56.53
Aug 13, 202410:53:36122.90p32£39.33
Aug 13, 202410:19:24122.90p200£245.80
Aug 13, 202408:12:49115.00p2,971£3,416.65
Aug 12, 202410:34:22122.90p1,000£1,229.00
Aug 12, 202409:40:25122.00p4,800£5,856.00
Aug 12, 202408:45:48120.80p5,000£6,040.00
Aug 8, 202409:33:06117.55p3,250£3,820.38
Aug 6, 202410:41:44117.55p653£767.60
Aug 5, 202410:46:58123.00p35£43.05
Aug 2, 202410:43:32117.55p83£97.57
Aug 1, 202408:03:19123.00p813£999.99
Jul 31, 202415:02:33121.98p1,500£1,829.70
Jul 31, 202409:25:19121.98p4,094£4,993.86
Jul 31, 202408:25:58122.00p4,094£4,994.68
Jul 30, 202415:42:32116.10p7,500£8,707.50
Jul 30, 202415:02:10116.10p1,621£1,881.98
Jul 30, 202415:00:51122.80p1,621£1,990.59
Jul 30, 202409:58:25122.90p5,000£6,145.00
Jul 30, 202408:06:03122.90p290£356.41
Jul 29, 202411:08:55116.65p2,500£2,916.25
Jul 25, 202409:46:27123.20p401£494.03
Jul 23, 202412:22:48116.50p2,087£2,431.36
Jul 22, 202414:45:21116.65p8,502£9,917.58
Jul 19, 202413:53:58116.10p127£147.45
Jul 18, 202413:28:45124.90p6,667£8,327.08
Jul 16, 202414:21:12116.65p3,156£3,681.47
Jul 16, 202408:00:45116.65p743£866.71
Jul 15, 202416:09:29116.65p301£351.12
Jul 15, 202412:32:14117.50p1,000£1,175.00
Jul 15, 202412:19:23117.50p1,393£1,636.78
Jul 15, 202408:08:58117.50p250£293.75
Jul 15, 202408:04:06117.50p404£474.70
Jul 12, 202416:11:54117.50p207£243.23
Jul 10, 202408:02:05124.00p2,016£2,499.84
Jul 9, 202411:49:33117.00p9,000£10,530.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.