119.00p+0.00 (+0.00%)30 Aug 2024, 11:55
Alpha Real Trust Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 30, 2024 | 11:55:15 | 115.55p | 1,883 | £2,175.81 |
Aug 28, 2024 | 08:03:25 | 115.00p | 2,201 | £2,531.15 |
Aug 27, 2024 | 14:20:37 | 115.55p | 1,621 | £1,873.07 |
Aug 27, 2024 | 14:19:53 | 122.80p | 1,621 | £1,990.59 |
Aug 22, 2024 | 16:29:40 | 115.55p | 498 | £575.44 |
Aug 22, 2024 | 16:28:45 | 122.00p | 5 | £6.10 |
Aug 22, 2024 | 16:28:17 | 122.00p | 1 | £1.22 |
Aug 22, 2024 | 08:11:09 | 122.80p | 2,447 | £3,004.92 |
Aug 19, 2024 | 10:44:28 | 115.55p | 127 | £146.75 |
Aug 19, 2024 | 08:25:39 | 122.80p | 2,200 | £2,701.60 |
Aug 19, 2024 | 08:20:58 | 115.55p | 3,205 | £3,703.38 |
Aug 14, 2024 | 11:12:39 | 122.90p | 4,064 | £4,994.66 |
Aug 13, 2024 | 10:56:44 | 122.90p | 51 | £62.68 |
Aug 13, 2024 | 10:56:43 | 122.90p | 67 | £82.34 |
Aug 13, 2024 | 10:53:38 | 122.90p | 46 | £56.53 |
Aug 13, 2024 | 10:53:36 | 122.90p | 32 | £39.33 |
Aug 13, 2024 | 10:19:24 | 122.90p | 200 | £245.80 |
Aug 13, 2024 | 08:12:49 | 115.00p | 2,971 | £3,416.65 |
Aug 12, 2024 | 10:34:22 | 122.90p | 1,000 | £1,229.00 |
Aug 12, 2024 | 09:40:25 | 122.00p | 4,800 | £5,856.00 |
Aug 12, 2024 | 08:45:48 | 120.80p | 5,000 | £6,040.00 |
Aug 8, 2024 | 09:33:06 | 117.55p | 3,250 | £3,820.38 |
Aug 6, 2024 | 10:41:44 | 117.55p | 653 | £767.60 |
Aug 5, 2024 | 10:46:58 | 123.00p | 35 | £43.05 |
Aug 2, 2024 | 10:43:32 | 117.55p | 83 | £97.57 |
Aug 1, 2024 | 08:03:19 | 123.00p | 813 | £999.99 |
Jul 31, 2024 | 15:02:33 | 121.98p | 1,500 | £1,829.70 |
Jul 31, 2024 | 09:25:19 | 121.98p | 4,094 | £4,993.86 |
Jul 31, 2024 | 08:25:58 | 122.00p | 4,094 | £4,994.68 |
Jul 30, 2024 | 15:42:32 | 116.10p | 7,500 | £8,707.50 |
Jul 30, 2024 | 15:02:10 | 116.10p | 1,621 | £1,881.98 |
Jul 30, 2024 | 15:00:51 | 122.80p | 1,621 | £1,990.59 |
Jul 30, 2024 | 09:58:25 | 122.90p | 5,000 | £6,145.00 |
Jul 30, 2024 | 08:06:03 | 122.90p | 290 | £356.41 |
Jul 29, 2024 | 11:08:55 | 116.65p | 2,500 | £2,916.25 |
Jul 25, 2024 | 09:46:27 | 123.20p | 401 | £494.03 |
Jul 23, 2024 | 12:22:48 | 116.50p | 2,087 | £2,431.36 |
Jul 22, 2024 | 14:45:21 | 116.65p | 8,502 | £9,917.58 |
Jul 19, 2024 | 13:53:58 | 116.10p | 127 | £147.45 |
Jul 18, 2024 | 13:28:45 | 124.90p | 6,667 | £8,327.08 |
Jul 16, 2024 | 14:21:12 | 116.65p | 3,156 | £3,681.47 |
Jul 16, 2024 | 08:00:45 | 116.65p | 743 | £866.71 |
Jul 15, 2024 | 16:09:29 | 116.65p | 301 | £351.12 |
Jul 15, 2024 | 12:32:14 | 117.50p | 1,000 | £1,175.00 |
Jul 15, 2024 | 12:19:23 | 117.50p | 1,393 | £1,636.78 |
Jul 15, 2024 | 08:08:58 | 117.50p | 250 | £293.75 |
Jul 15, 2024 | 08:04:06 | 117.50p | 404 | £474.70 |
Jul 12, 2024 | 16:11:54 | 117.50p | 207 | £243.23 |
Jul 10, 2024 | 08:02:05 | 124.00p | 2,016 | £2,499.84 |
Jul 9, 2024 | 11:49:33 | 117.00p | 9,000 | £10,530.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 448.00 | 3.58 |
Close Brothers Group PLC | 544.00 | 3.23 |
Rathbones Group PLC | 1,886.00 | 2.95 |
British Land Company PLC | 411.20 | 2.75 |
W.A.G Payment Solutions PLC | 68.00 | 2.72 |
Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Ferrexpo PLC | 45.90 | -3.97 |
Ssp Group PLC | 169.60 | -2.86 |
Diversified Energy Company PLC | 904.50 | -2.85 |
Senior PLC | 164.60 | -2.60 |
Allianz Technology Trust PLC | 346.50 | -2.39 |
Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.