1. Share Prices

  2. Asiamet Resources Limited (ARS)

0.60p+0.00 (+0.00%)22 Nov 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20240.60p0.63p0.55p0.60p455,745
Nov 21, 20240.60p0.63p0.58p0.60p150,000
Nov 20, 20240.60p0.65p0.58p0.60p1,241,117
Nov 19, 20240.60p0.65p0.64p0.60p839,382
Nov 18, 20240.63p0.65p0.60p0.60p303,228
Nov 15, 20240.63p0.65p0.58p0.63p8,228,928
Nov 14, 20240.65p0.67p0.61p0.63p4,811,737
Nov 13, 20240.68p0.68p0.60p0.67p2,580,505
Nov 12, 20240.68p0.70p0.67p0.68p954,304
Nov 11, 20240.72p0.70p0.67p0.68p1,752,396
Nov 8, 20240.75p0.80p0.70p0.72p1,662,543
Nov 7, 20240.75p0.75p0.71p0.75p1,292,219
Nov 6, 20240.75p0.76p0.72p0.75p242,258
Nov 5, 20240.75p0.80p0.70p0.75p1,433,875
Nov 4, 20240.75p0.76p0.71p0.75p355,219
Nov 1, 20240.78p0.79p0.72p0.77p1,701,738
Oct 30, 20240.78p0.80p0.76p0.78p264,228
Oct 29, 20240.78p0.80p0.75p0.77p1,357,286
Oct 28, 20240.78p0.80p0.76p0.78p2,401,958
Oct 25, 20240.75p0.80p0.76p0.78p267,480
Oct 24, 20240.78p0.76p0.76p0.78p398,499
Oct 23, 20240.78p0.76p0.76p0.78p102,911
Oct 22, 20240.78p0.79p0.76p0.78p537,338
Oct 21, 20240.78p0.80p0.75p0.78p2,188,163
Oct 18, 20240.78p0.80p0.76p0.78p2,169,050
Oct 17, 20240.75p0.85p0.75p0.77p5,315,761
Oct 16, 20240.80p0.82p0.74p0.75p3,305,201
Oct 15, 20240.70p0.82p0.69p0.75p2,052,020
Oct 14, 20240.70p0.72p0.69p0.70p1,525,100
Oct 11, 20240.70p0.69p0.65p0.70p7,256
Oct 10, 20240.70p0.69p0.69p0.70p24,237
Oct 9, 20240.70p0.72p0.68p0.70p1,353,966
Oct 8, 20240.68p0.70p0.65p0.70p1,239,686
Oct 7, 20240.68p0.69p0.68p0.68p431,050
Oct 4, 20240.68p0.69p0.66p0.68p3,234,841
Oct 3, 20240.70p0.69p0.65p0.68p2,089,000
Oct 2, 20240.70p0.74p0.67p0.70p508,949
Oct 1, 20240.70p0.70p0.65p0.70p3,097,301
Sep 30, 20240.72p0.75p0.65p0.70p901,280
Sep 27, 20240.72p0.71p0.70p0.72p436,712
Sep 26, 20240.75p0.80p0.65p0.72p2,884,825
Sep 25, 20240.72p0.78p0.72p0.75p6,454,934
Sep 24, 20240.72p0.75p0.70p0.72p1,738,167
Sep 23, 20240.72p0.75p0.70p0.72p97,446
Sep 20, 20240.70p0.73p0.68p0.72p4,062,261
Sep 19, 20240.72p0.74p0.68p0.70p2,413,138
Sep 18, 20240.78p0.80p0.71p0.72p1,700,340
Sep 17, 20240.78p0.75p0.72p0.78p903,891
Sep 16, 20240.78p0.79p0.75p0.78p131,427
Sep 11, 20240.78p0.75p0.75p0.78p25,508
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.