1. Share Prices

  2. Asiamet Resources Limited (ARS)

0.78p-0.03 (-3.13%)14 Feb 2025, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Trades

DateTimePriceQuantityValue
Feb 14, 202516:29:540.79p1,200£9.44
Feb 14, 202516:08:550.75p1,365£10.24
Feb 14, 202514:39:000.79p80,000£629.60
Feb 14, 202512:19:200.79p133,000£1,046.71
Feb 14, 202512:02:340.80p9£0.07
Feb 14, 202512:02:340.75p132£0.99
Feb 14, 202512:02:340.75p780£5.85
Feb 14, 202512:02:220.77p261,973£2,011.95
Feb 14, 202511:08:040.77p26,801£205.83
Feb 14, 202510:16:500.80p150,000£1,200.00
Feb 14, 202510:12:230.77p166,489£1,278.25
Feb 14, 202508:18:140.77p10,000£76.80
Feb 14, 202508:00:110.77p21,738£166.95
Feb 13, 202514:58:060.81p50,000£404.95
Feb 13, 202514:13:490.81p155,493£1,261.05
Feb 13, 202513:49:340.77p5,000£38.39
Feb 13, 202510:25:470.81p224,507£1,823.00
Feb 13, 202508:15:160.77p149,279£1,146.12
Feb 12, 202514:47:510.85p1,176£10.00
Feb 12, 202514:47:510.85p1,352£11.49
Feb 12, 202514:47:510.85p125£1.06
Feb 12, 202514:47:510.85p789£6.71
Feb 12, 202514:47:090.77p636,138£4,891.90
Feb 12, 202514:34:350.82p22,240£182.15
Feb 12, 202512:19:390.77p350,000£2,705.50
Feb 12, 202511:31:590.82p210,250£1,723.00
Feb 12, 202510:26:330.77p1,200,000£9,264.00
Feb 12, 202511:00:250.87p32,000£277.12
Feb 12, 202510:37:340.82p195,857£1,605.05
Feb 12, 202510:31:440.82p221,176£1,812.54
Feb 12, 202508:03:330.77p36,000£277.92
Feb 12, 202508:03:310.82p4,412£36.38
Feb 11, 202516:20:290.82p50,000£412.25
Feb 11, 202512:54:280.83p36,014£300.00
Feb 11, 202512:54:200.77p88,916£683.76
Feb 11, 202512:12:280.80p100,000£800.00
Feb 11, 202512:00:170.80p50,000£399.75
Feb 11, 202511:33:560.78p149,279£1,167.36
Feb 11, 202511:11:550.78p36,835£288.05
Feb 11, 202510:54:090.78p409,913£3,204.70
Feb 11, 202510:27:190.78p62,115£484.50
Feb 11, 202510:23:520.78p650,869£5,088.49
Feb 11, 202509:22:290.70p120£0.84
Feb 11, 202509:22:290.80p138£1.10
Feb 11, 202508:00:250.73p48,745£357.45
Feb 10, 202515:29:120.75p924,201£6,941.77
Feb 10, 202513:02:340.78p250,000£1,955.00
Feb 10, 202511:26:370.78p500,000£3,922.50
Feb 7, 202516:20:460.75p1,000,000£7,500.00
Feb 7, 202516:21:360.75p250,000£1,875.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day.