Shares Magazine
0.78p+0.00 (+0.00%)12 Mar 2025, 15:31
Asiamet Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 12, 2025 | 15:31:12 | 0.80p | 257 | £2.06 |
| Mar 12, 2025 | 13:57:08 | 0.79p | 352,917 | £2,788.04 |
| Mar 12, 2025 | 13:47:21 | 0.80p | 111 | £0.89 |
| Mar 12, 2025 | 13:44:23 | 0.80p | 625 | £5.00 |
| Mar 12, 2025 | 13:43:48 | 0.80p | 1,250 | £10.00 |
| Mar 12, 2025 | 12:46:48 | 0.79p | 126,077 | £996.01 |
| Mar 12, 2025 | 12:31:09 | 0.79p | 156,670 | £1,232.99 |
| Mar 12, 2025 | 11:05:31 | 0.80p | 1,248,506 | £9,988.05 |
| Mar 12, 2025 | 11:37:30 | 0.76p | 1,298 | £9.88 |
| Mar 12, 2025 | 08:30:31 | 0.78p | 143,337 | £1,124.05 |
| Mar 12, 2025 | 08:14:27 | 0.76p | 15,000 | £114.15 |
| Mar 11, 2025 | 16:20:48 | 0.79p | 135,839 | £1,071.50 |
| Mar 11, 2025 | 16:13:28 | 0.76p | 265,000 | £2,014.00 |
| Mar 11, 2025 | 14:55:42 | 0.79p | 992,533 | £7,841.01 |
| Mar 11, 2025 | 15:15:56 | 0.79p | 125,380 | £989.00 |
| Mar 11, 2025 | 15:09:26 | 0.78p | 112,210 | £872.99 |
| Mar 11, 2025 | 14:56:00 | 0.80p | 125 | £1.00 |
| Mar 11, 2025 | 14:46:01 | 0.78p | 37,024 | £288.05 |
| Mar 11, 2025 | 13:42:00 | 0.75p | 250,000 | £1,875.00 |
| Mar 11, 2025 | 13:40:48 | 0.75p | 100,000 | £750.00 |
| Mar 11, 2025 | 13:27:43 | 0.75p | 100,000 | £750.00 |
| Mar 11, 2025 | 13:19:28 | 0.75p | 500,000 | £3,750.00 |
| Mar 11, 2025 | 09:17:42 | 0.75p | 31,066 | £233.00 |
| Mar 11, 2025 | 09:16:44 | 0.75p | 216,000 | £1,620.00 |
| Mar 11, 2025 | 08:06:53 | 0.72p | 5,000 | £35.85 |
| Mar 10, 2025 | 16:07:41 | 0.73p | 372,777 | £2,738.05 |
| Mar 10, 2025 | 16:03:55 | 0.72p | 269,096 | £1,928.50 |
| Mar 10, 2025 | 13:49:41 | 0.75p | 33,333 | £250.00 |
| Mar 10, 2025 | 13:47:53 | 0.75p | 33,333 | £250.00 |
| Mar 10, 2025 | 09:00:02 | 0.70p | 23,471 | £164.30 |
| Mar 10, 2025 | 08:45:33 | 0.71p | 26,977 | £192.16 |
| Mar 10, 2025 | 08:38:06 | 0.75p | 666 | £5.00 |
| Mar 10, 2025 | 08:23:55 | 0.74p | 313,618 | £2,327.05 |
| Mar 10, 2025 | 08:07:01 | 0.71p | 27,500 | £195.80 |
| Mar 7, 2025 | 14:04:14 | 0.75p | 253,429 | £1,888.05 |
| Mar 7, 2025 | 14:03:29 | 0.74p | 540,386 | £3,988.05 |
| Mar 7, 2025 | 13:31:08 | 0.70p | 10,000 | £70.00 |
| Mar 7, 2025 | 09:52:13 | 0.71p | 400,000 | £2,840.00 |
| Mar 7, 2025 | 09:17:19 | 0.75p | 80,000 | £600.00 |
| Mar 6, 2025 | 16:07:11 | 0.74p | 1,000,000 | £7,440.00 |
| Mar 6, 2025 | 15:23:27 | 0.73p | 150,000 | £1,099.95 |
| Mar 6, 2025 | 14:15:34 | 0.70p | 959 | £6.73 |
| Mar 6, 2025 | 13:46:07 | 0.74p | 40,650 | £300.00 |
| Mar 6, 2025 | 12:25:33 | 0.71p | 500,000 | £3,540.00 |
| Mar 6, 2025 | 12:03:16 | 0.72p | 500,000 | £3,620.00 |
| Mar 6, 2025 | 12:02:28 | 0.72p | 750,000 | £5,422.50 |
| Mar 6, 2025 | 09:47:01 | 0.72p | 50,000 | £361.00 |
| Mar 6, 2025 | 09:00:53 | 0.72p | 849 | £6.13 |
| Mar 5, 2025 | 16:28:59 | 0.78p | 126,673 | £988.05 |
| Mar 5, 2025 | 16:23:35 | 0.78p | 400,000 | £3,112.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 216.00 | 12.62 |
| Hill & Smith PLC | 1,872.00 | 7.96 |
| Metro Bank Holdings PLC | 94.60 | 7.50 |
| Melrose Industries PLC | 518.00 | 6.45 |
| Genuit Group PLC | 370.50 | 6.31 |
| Spirax Group PLC | 7,140.00 | 5.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 4,270.00 | -10.86 |
| International Consolidated Airlines Group S.A. | 277.60 | -4.77 |
| Associated British Foods PLC | 1,847.00 | -4.35 |
| Ocado Group PLC | 230.30 | -4.04 |
| Smith & Nephew PLC | 1,096.00 | -3.94 |
| Chemring Group PLC | 380.00 | -3.31 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.