Shares Magazine
1.00p+0.03 (+2.56%)12 Aug 2025, 08:15
Asiamet Resources Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 12, 2025 | 08:15:03 | 1.00p | 100 | £1.00 |
| Aug 12, 2025 | 08:15:03 | 1.00p | 5,174 | £51.74 |
| Aug 12, 2025 | 08:07:57 | 1.00p | 50,000 | £499.75 |
| Aug 11, 2025 | 16:25:31 | 1.00p | 815,331 | £8,153.31 |
| Aug 11, 2025 | 16:26:01 | 1.00p | 604 | £6.04 |
| Aug 11, 2025 | 16:26:01 | 1.00p | 500 | £5.00 |
| Aug 11, 2025 | 16:26:01 | 0.95p | 2,000 | £19.00 |
| Aug 11, 2025 | 15:39:24 | 1.00p | 50,000 | £500.00 |
| Aug 11, 2025 | 14:00:05 | 0.99p | 400,000 | £3,940.00 |
| Aug 11, 2025 | 13:12:12 | 0.99p | 100,811 | £995.00 |
| Aug 11, 2025 | 11:03:18 | 0.99p | 444,445 | £4,386.67 |
| Aug 11, 2025 | 08:39:09 | 1.00p | 10,010 | £100.00 |
| Aug 11, 2025 | 08:00:24 | 0.94p | 116,410 | £1,088.43 |
| Aug 11, 2025 | 08:00:19 | 0.95p | 310,000 | £2,945.00 |
| Aug 11, 2025 | 08:00:09 | 0.90p | 94,887 | £853.98 |
| Aug 8, 2025 | 12:24:08 | 0.93p | 55,281 | £514.67 |
| Aug 8, 2025 | 12:21:50 | 0.93p | 79,000 | £735.49 |
| Aug 8, 2025 | 12:05:32 | 0.93p | 50,000 | £465.50 |
| Aug 8, 2025 | 08:34:45 | 0.99p | 55,555 | £548.33 |
| Aug 8, 2025 | 08:14:31 | 0.97p | 300,000 | £2,923.50 |
| Aug 7, 2025 | 16:21:33 | 0.97p | 1,000,000 | £9,700.00 |
| Aug 7, 2025 | 14:28:03 | 0.90p | 802 | £7.22 |
| Aug 6, 2025 | 16:35:11 | 0.95p | 490,000 | £4,655.00 |
| Aug 6, 2025 | 12:28:06 | 0.92p | 130,000 | £1,199.90 |
| Aug 6, 2025 | 09:31:31 | 0.97p | 952,320 | £9,237.50 |
| Aug 6, 2025 | 09:36:10 | 1.00p | 50,000 | £500.00 |
| Aug 6, 2025 | 09:00:37 | 1.00p | 117 | £1.17 |
| Aug 6, 2025 | 09:00:37 | 0.90p | 394 | £3.55 |
| Aug 5, 2025 | 12:13:30 | 0.92p | 100,000 | £923.00 |
| Aug 5, 2025 | 12:11:36 | 0.90p | 350 | £3.15 |
| Aug 5, 2025 | 12:11:26 | 0.92p | 465,498 | £4,282.58 |
| Aug 5, 2025 | 08:22:18 | 0.95p | 40,061 | £380.78 |
| Aug 4, 2025 | 13:49:48 | 1.00p | 115 | £1.15 |
| Aug 4, 2025 | 13:49:48 | 1.00p | 295 | £2.95 |
| Aug 4, 2025 | 13:49:48 | 1.00p | 150 | £1.50 |
| Aug 4, 2025 | 08:06:13 | 0.98p | 120,000 | £1,170.00 |
| Aug 1, 2025 | 15:20:30 | 0.95p | 51,988 | £494.41 |
| Jul 31, 2025 | 15:00:06 | 1.00p | 500,000 | £5,000.00 |
| Jul 31, 2025 | 11:22:25 | 0.97p | 518,299 | £5,011.95 |
| Jul 31, 2025 | 11:21:34 | 0.97p | 517,978 | £5,011.96 |
| Jul 31, 2025 | 09:41:01 | 0.95p | 1,059 | £10.07 |
| Jul 31, 2025 | 08:43:33 | 0.97p | 120,000 | £1,164.00 |
| Jul 30, 2025 | 14:06:40 | 1.01p | 35,000 | £353.50 |
| Jul 30, 2025 | 11:02:40 | 0.99p | 1,014,177 | £10,011.96 |
| Jul 30, 2025 | 11:00:31 | 0.99p | 41,753 | £412.19 |
| Jul 30, 2025 | 11:00:18 | 0.93p | 41,753 | £388.30 |
| Jul 30, 2025 | 09:40:15 | 0.95p | 105 | £1.00 |
| Jul 30, 2025 | 08:41:56 | 1.00p | 47,600 | £476.00 |
| Jul 30, 2025 | 08:40:53 | 1.00p | 6,000 | £60.00 |
| Jul 30, 2025 | 08:21:04 | 0.95p | 10,526 | £100.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 7,005.00 | 15.59 |
| Atalaya Mining Copper, S.A. | 515.50 | 7.85 |
| Close Brothers Group PLC | 558.75 | 3.09 |
| Harbour Energy PLC | 236.60 | 2.34 |
| Icg Enterprise Trust PLC | 1,488.00 | 2.20 |
| Goodwin PLC | 9,307.76 | 2.06 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Derwent London PLC | 1,836.00 | -4.33 |
| Genuit Group PLC | 374.50 | -2.98 |
| The Sage Group PLC | 1,117.00 | -2.95 |
| Pagegroup PLC | 260.40 | -2.84 |
| Raspberry Pi Holdings PLC | 411.20 | -2.23 |
| Patria Private Equity Trust PLC | 542.15 | -1.43 |