1. Share Prices

  2. Asiamet Resources Limited (ARS)

0.95p-0.05 (-5.00%)30 Apr 2025, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Asiamet Resources Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:28:240.95p500,000£4,750.00
Apr 30, 202515:31:110.98p14,039£138.05
Apr 30, 202515:17:190.98p500,000£4,897.50
Apr 30, 202512:23:410.97p10,000£96.90
Apr 30, 202511:13:120.92p685,000£6,267.75
Apr 30, 202511:48:180.97p2,891£28.01
Apr 30, 202511:12:470.95p500,000£4,750.00
Apr 30, 202509:46:031.00p105£1.05
Apr 30, 202509:36:150.91p9,892£90.13
Apr 30, 202509:35:190.91p6,948£63.30
Apr 30, 202509:34:220.91p6,081£55.40
Apr 30, 202509:24:460.97p103,010£994.05
Apr 30, 202509:21:090.91p8,548£77.88
Apr 30, 202508:38:551.05p22,961£241.09
Apr 30, 202508:38:551.05p2,000£21.00
Apr 30, 202508:38:551.05p95£1.00
Apr 29, 202515:37:540.95p6,522£61.96
Apr 29, 202514:52:280.95p40,000£380.00
Apr 29, 202514:20:190.98p152,152£1,488.05
Apr 29, 202514:09:000.98p65,000£635.70
Apr 29, 202514:08:350.98p58,514£572.27
Apr 29, 202513:20:530.98p152,766£1,494.05
Apr 29, 202513:18:530.98p25,562£250.00
Apr 29, 202512:54:100.95p1,109£10.54
Apr 29, 202509:40:201.05p476£5.00
Apr 29, 202509:30:350.95p55,789£530.00
Apr 29, 202508:52:050.95p16,000£152.00
Apr 29, 202508:34:080.98p1,016£9.99
Apr 29, 202508:03:080.95p250,000£2,375.00
Apr 29, 202508:00:131.05p108£1.13
Apr 29, 202508:00:131.05p238£2.50
Apr 29, 202508:00:131.05p95£1.00
Apr 28, 202515:02:310.98p100,000£984.40
Apr 28, 202513:59:260.99p120,005£1,188.05
Apr 28, 202513:15:020.99p250,000£2,472.00
Apr 28, 202512:43:310.99p56,060£554.99
Apr 28, 202512:35:290.95p536,650£5,103.54
Apr 28, 202512:05:320.96p532,192£5,131.93
Apr 28, 202512:04:460.96p473,939£4,570.19
Apr 28, 202512:01:330.97p38,272£369.32
Apr 28, 202511:12:321.05p95£1.00
Apr 28, 202511:12:211.02p74,346£762.05
Apr 28, 202511:00:260.91p608,177£5,534.41
Apr 28, 202510:55:271.00p100£1.00
Apr 28, 202510:55:130.99p130,000£1,287.00
Apr 28, 202510:50:321.00p52,892£528.39
Apr 28, 202510:29:431.00p10,000£100.00
Apr 28, 202510:29:431.00p100£1.00
Apr 28, 202510:29:211.00p77,104£771.04
Apr 28, 202510:22:280.92p305,152£2,813.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.