1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

248.00p-5.00 (-1.98%)01 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:35:10248.00p2,406£5,966.88
Aug 1, 202516:24:57250.00p30£75.00
Aug 1, 202516:21:34248.58p672£1,670.46
Aug 1, 202515:04:51248.06p10,100£25,054.06
Aug 1, 202515:50:56248.00p140£347.20
Aug 1, 202515:50:56248.00p896£2,222.08
Aug 1, 202515:50:45247.99p9,000£22,319.10
Aug 1, 202515:49:50247.99p9,000£22,319.10
Aug 1, 202515:48:25247.75p9,000£22,297.05
Aug 1, 202515:47:45247.50p9,000£22,274.91
Aug 1, 202515:40:17248.00p30£74.40
Aug 1, 202515:15:04248.00p1,343£3,330.64
Aug 1, 202515:15:04248.00p1,819£4,511.12
Aug 1, 202515:15:04248.00p10£24.80
Aug 1, 202515:15:04248.00p7,181£17,808.88
Aug 1, 202515:13:39248.31p4,000£9,932.57
Aug 1, 202515:07:30248.06p8,000£19,844.80
Aug 1, 202514:38:49248.15p1,931£4,791.85
Aug 1, 202513:54:18251.00p30£75.30
Aug 1, 202513:41:10248.00p882£2,187.36
Aug 1, 202513:41:10248.00p1,500£3,720.00
Aug 1, 202512:34:39249.00p10£24.90
Aug 1, 202512:15:14249.06p7,441£18,532.85
Aug 1, 202511:31:51251.00p30£75.30
Aug 1, 202511:08:43250.00p2,100£5,250.00
Aug 1, 202510:54:20250.00p100£250.00
Aug 1, 202510:17:23251.00p1,500£3,765.00
Aug 1, 202510:17:23251.00p1,337£3,355.87
Aug 1, 202510:15:26251.00p852£2,138.52
Aug 1, 202510:06:02252.00p30£75.60
Aug 1, 202509:46:53251.32p787£1,977.85
Aug 1, 202509:37:34251.00p311£780.61
Aug 1, 202509:19:03251.03p5,000£12,551.50
Aug 1, 202508:06:10252.59p42£106.09
Aug 1, 202508:00:29253.00p16,754£42,387.62
Jul 31, 202516:35:11253.00p27,366£69,235.98
Jul 31, 202516:26:13253.00p1,515£3,832.95
Jul 31, 202516:17:46253.00p185£468.05
Jul 31, 202515:44:43253.00p421£1,065.13
Jul 31, 202515:44:43253.00p10£25.30
Jul 31, 202515:44:43253.00p759£1,920.27
Jul 31, 202515:44:43253.00p4,357£11,023.21
Jul 31, 202514:13:44251.35p4,000£10,053.92
Jul 31, 202512:37:45252.00p859£2,164.68
Jul 31, 202511:28:07252.48p1,031£2,603.09
Jul 31, 202509:49:05255.00p30£76.50
Jul 31, 202509:49:05255.00p10£25.50
Jul 31, 202509:02:34251.59p3,000£7,547.70
Jul 31, 202509:00:06253.00p2,100£5,313.00
Jul 31, 202508:49:10252.19p796£2,007.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.