Shares Magazine
266.00p+3.00 (+1.14%)23 Aug 2024, 17:22
Aurora Investment Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:22:39 | 267.44p | 13,665 | £36,545.68 |
| Aug 23, 2024 | 16:25:41 | 266.00p | 455 | £1,210.30 |
| Aug 23, 2024 | 16:21:46 | 266.00p | 4 | £10.64 |
| Aug 23, 2024 | 16:21:42 | 266.00p | 4,000 | £10,640.00 |
| Aug 23, 2024 | 16:12:31 | 267.44p | 1,856 | £4,963.67 |
| Aug 23, 2024 | 16:10:11 | 266.00p | 43 | £114.38 |
| Aug 23, 2024 | 16:07:09 | 265.00p | 1,998 | £5,294.70 |
| Aug 23, 2024 | 15:51:42 | 264.23p | 4,800 | £12,683.11 |
| Aug 23, 2024 | 15:47:16 | 264.00p | 1,000 | £2,640.00 |
| Aug 23, 2024 | 15:30:12 | 263.16p | 4,940 | £12,999.96 |
| Aug 23, 2024 | 15:06:33 | 262.77p | 363 | £953.86 |
| Aug 23, 2024 | 11:01:36 | 265.00p | 2 | £5.30 |
| Aug 23, 2024 | 10:43:04 | 263.00p | 500 | £1,315.00 |
| Aug 23, 2024 | 10:00:47 | 266.04p | 500 | £1,330.20 |
| Aug 23, 2024 | 08:00:52 | 270.00p | 2 | £5.40 |
| Aug 23, 2024 | 08:00:38 | 269.00p | 882 | £2,372.58 |
| Aug 22, 2024 | 16:35:24 | 263.00p | 8 | £21.04 |
| Aug 22, 2024 | 14:09:46 | 264.38p | 133 | £351.63 |
| Aug 22, 2024 | 13:57:52 | 264.00p | 9,871 | £26,059.44 |
| Aug 22, 2024 | 13:38:45 | 265.76p | 3,742 | £9,944.66 |
| Aug 22, 2024 | 11:55:18 | 268.16p | 1,869 | £5,011.91 |
| Aug 22, 2024 | 11:53:30 | 268.00p | 25 | £67.00 |
| Aug 22, 2024 | 11:44:02 | 262.50p | 4,000 | £10,500.00 |
| Aug 22, 2024 | 11:43:58 | 262.00p | 4,000 | £10,480.00 |
| Aug 22, 2024 | 10:38:58 | 267.21p | 25,000 | £66,803.00 |
| Aug 22, 2024 | 10:39:51 | 268.00p | 1 | £2.68 |
| Aug 22, 2024 | 10:39:47 | 269.00p | 1 | £2.69 |
| Aug 22, 2024 | 10:39:25 | 267.00p | 10 | £26.70 |
| Aug 22, 2024 | 08:13:47 | 268.65p | 2 | £5.37 |
| Aug 22, 2024 | 08:03:08 | 262.00p | 198 | £518.76 |
| Aug 21, 2024 | 15:45:41 | 261.00p | 5,810 | £15,164.10 |
| Aug 21, 2024 | 14:29:08 | 262.00p | 2,000 | £5,240.00 |
| Aug 21, 2024 | 14:28:46 | 261.90p | 3,338 | £8,742.22 |
| Aug 21, 2024 | 14:27:03 | 261.90p | 3,000 | £7,857.00 |
| Aug 21, 2024 | 13:57:24 | 261.90p | 2,000 | £5,238.00 |
| Aug 21, 2024 | 13:47:20 | 261.90p | 2,000 | £5,238.00 |
| Aug 21, 2024 | 11:07:09 | 261.33p | 7,690 | £20,096.08 |
| Aug 21, 2024 | 10:38:06 | 263.80p | 51 | £134.54 |
| Aug 21, 2024 | 10:23:14 | 262.00p | 838 | £2,195.56 |
| Aug 21, 2024 | 10:23:03 | 262.00p | 9,119 | £23,891.78 |
| Aug 21, 2024 | 10:22:53 | 262.00p | 5,153 | £13,500.86 |
| Aug 21, 2024 | 10:22:53 | 261.00p | 1,578 | £4,118.58 |
| Aug 21, 2024 | 10:22:41 | 262.00p | 3,434 | £8,997.08 |
| Aug 21, 2024 | 10:21:09 | 262.00p | 3,256 | £8,530.72 |
| Aug 21, 2024 | 10:21:09 | 262.00p | 82 | £214.84 |
| Aug 21, 2024 | 08:55:51 | 261.00p | 5,172 | £13,498.92 |
| Aug 21, 2024 | 08:32:30 | 260.00p | 1,000 | £2,600.00 |
| Aug 21, 2024 | 08:32:22 | 260.00p | 1,000 | £2,599.97 |
| Aug 21, 2024 | 08:31:17 | 259.97p | 1,000 | £2,599.70 |
| Aug 21, 2024 | 08:30:01 | 259.97p | 1,000 | £2,599.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.