1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

221.00p-1.00 (-0.45%)11 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Trades

DateTimePriceQuantityValue
Apr 11, 202516:35:10221.00p2£4.42
Apr 11, 202515:52:54221.75p3,030£6,719.03
Apr 11, 202514:37:22221.00p1£2.21
Apr 11, 202514:19:48223.49p1,118£2,498.62
Apr 11, 202512:23:00220.00p12£26.40
Apr 11, 202511:53:04224.00p2£4.48
Apr 11, 202511:19:59220.25p1,014£2,233.34
Apr 11, 202509:57:49220.00p408£897.60
Apr 11, 202509:57:47220.00p408£897.60
Apr 11, 202509:57:46220.00p408£897.60
Apr 11, 202509:37:38220.00p1,998£4,395.60
Apr 11, 202509:37:26220.00p2,023£4,450.60
Apr 11, 202509:37:26220.00p3,388£7,453.60
Apr 11, 202508:36:11226.99p2£4.54
Apr 10, 202510:50:21222.00p99,118£220,041.96
Apr 10, 202516:35:26222.00p1,636£3,631.92
Apr 10, 202516:29:55226.00p12£27.12
Apr 10, 202514:55:15222.00p25,000£55,500.00
Apr 10, 202512:15:28221.25p14£30.98
Apr 10, 202511:57:18224.41p997£2,237.34
Apr 10, 202511:55:26224.41p15£33.66
Apr 10, 202511:55:26224.41p148£332.13
Apr 10, 202511:37:24220.00p19£41.80
Apr 10, 202510:51:30222.00p882£1,958.04
Apr 10, 202510:11:09225.55p1,107£2,496.81
Apr 10, 202509:58:23223.00p3,260£7,269.80
Apr 10, 202509:53:22225.67p531£1,198.31
Apr 10, 202509:41:52222.25p2,000£4,445.00
Apr 10, 202509:20:13224.00p212£474.88
Apr 10, 202509:09:26224.75p4,450£10,001.51
Apr 10, 202508:59:50227.00p1,107£2,512.89
Apr 10, 202508:35:50224.75p1,972£4,432.07
Apr 10, 202508:11:56226.70p214£485.14
Apr 10, 202508:09:51225.00p605£1,361.25
Apr 10, 202508:09:17225.00p895£2,013.75
Apr 10, 202508:09:17224.00p3,957£8,863.68
Apr 10, 202508:01:20223.40p9,350£20,887.90
Apr 9, 202516:35:19213.00p1,150£2,449.50
Apr 9, 202515:55:32214.66p600£1,287.96
Apr 9, 202515:32:47212.00p35£74.20
Apr 9, 202515:32:47212.00p39£82.68
Apr 9, 202515:32:47212.00p45£95.40
Apr 9, 202515:32:47212.00p1,788£3,790.56
Apr 9, 202515:32:47212.00p1,792£3,799.04
Apr 9, 202514:50:10212.12p2,171£4,605.21
Apr 9, 202514:47:58212.00p1,573£3,334.76
Apr 9, 202514:46:18212.15p3,912£8,299.31
Apr 9, 202514:41:02215.00p2,507£5,390.05
Apr 9, 202513:59:07211.11p2,200£4,644.52
Apr 9, 202513:04:21214.34p2,315£4,961.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Fresnillo PLC991.007.37
Hochschild Mining PLC299.808.23
Endeavour Mining PLC2,004.006.43
Glencore PLC253.653.53
Cmc Markets PLC221.503.50
Convatec Group PLC247.603.95

Fallers

CompanyPrice% Chg
Renishaw PLC2,175.00-5.84
Pagegroup PLC241.00-8.50
Bodycote PLC460.60-3.72
Raspberry Pi Holdings PLC421.20-4.92
Genus PLC1,610.00-4.73
St. James's Place PLC823.40-4.30
Risers/fallers data from previous trading day.