1. Share Prices

  2. Aurora Investment Trust PLC (ARR)

231.80p+1.80 (+0.78%)22 Nov 2024, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora Investment Trust PLC Trades

DateTimePriceQuantityValue
Nov 22, 202411:46:42231.80p6,500£15,067.00
Nov 22, 202411:28:48229.00p5,000£11,450.00
Nov 22, 202409:47:07231.20p259£598.81
Nov 22, 202408:03:33229.00p345£790.05
Nov 21, 202416:35:29230.00p8£18.40
Nov 21, 202416:15:47230.01p404£929.24
Nov 21, 202415:15:46230.40p6,745£15,540.40
Nov 21, 202413:21:34231.00p1£2.31
Nov 21, 202413:00:37230.00p7,679£17,661.70
Nov 21, 202412:08:58229.08p412£943.81
Nov 21, 202410:59:28232.20p292£678.02
Nov 21, 202410:55:09232.00p2,500£5,800.00
Nov 21, 202410:55:09232.00p2,500£5,800.00
Nov 21, 202410:55:02232.01p5,000£11,600.25
Nov 21, 202410:28:00232.05p5,000£11,602.50
Nov 21, 202410:14:03232.05p5,000£11,602.50
Nov 21, 202409:56:10232.50p5,000£11,625.00
Nov 21, 202408:51:52232.05p20,000£46,409.50
Nov 21, 202409:41:43232.50p5,000£11,625.00
Nov 21, 202409:40:31232.50p5,000£11,625.00
Nov 21, 202409:37:50232.50p5,000£11,625.00
Nov 21, 202408:03:38229.00p1£2.29
Nov 20, 202415:58:18231.20p427£987.22
Nov 20, 202415:09:53231.20p936£2,164.03
Nov 20, 202414:46:51230.00p8,026£18,459.80
Nov 20, 202414:46:50229.40p1,869£4,287.49
Nov 20, 202414:29:25230.00p4,000£9,200.00
Nov 20, 202413:26:13230.50p12,000£27,660.00
Nov 20, 202413:23:28230.50p13,000£29,965.00
Nov 20, 202414:20:19230.00p1,500£3,450.00
Nov 20, 202412:18:51232.65p30,000£69,793.80
Nov 20, 202414:10:56231.00p441£1,018.71
Nov 20, 202413:44:35232.00p5,000£11,600.00
Nov 20, 202413:37:54231.00p1,059£2,446.29
Nov 20, 202413:19:21232.00p1,500£3,480.00
Nov 20, 202413:19:21232.00p441£1,023.12
Nov 20, 202412:55:55232.00p4,559£10,576.88
Nov 20, 202412:55:55232.00p678£1,572.96
Nov 20, 202412:25:44232.02p1,000£2,320.20
Nov 20, 202410:26:53234.00p1,350£3,159.00
Nov 20, 202410:26:07234.00p2,350£5,499.00
Nov 20, 202408:42:26233.00p785£1,829.05
Nov 20, 202408:42:12233.00p750£1,747.50
Nov 20, 202408:28:16233.00p1,000£2,330.00
Nov 20, 202408:27:33233.00p1,000£2,330.00
Nov 20, 202408:23:40233.41p817£1,906.94
Nov 20, 202408:01:28232.00p621£1,440.72
Nov 20, 202408:01:28232.00p621£1,440.72
Nov 20, 202408:01:19232.00p201£466.32
Nov 20, 202408:01:19233.00p938£2,185.54

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,640.0016.48
Clarkson PLC3,835.006.53
Ithaca Energy PLC113.994.57
Genus PLC1,716.004.38
B&M European Value Retail S.A.353.504.28
Auction Technology Group PLC446.004.08

Fallers

CompanyPrice% Chg
Cmc Markets PLC274.00-5.03
W.A.G Payment Solutions PLC81.37-4.27
Close Brothers Group PLC205.60-4.10
Barclays PLC254.00-3.29
Standard Chartered PLC934.60-2.54
Lloyds Banking Group PLC54.04-1.78