234.00p-6.00 (-2.50%)07 Mar 2025, 12:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Trades

DateTimePriceQuantityValue
Mar 7, 202512:10:52234.00p0£0.00
Mar 7, 202510:11:00238.19p839£1,998.41
Mar 7, 202509:09:13236.12p2,000£4,722.40
Mar 7, 202509:07:53233.00p1£2.33
Mar 7, 202508:52:41238.00p1,044£2,484.72
Mar 7, 202508:32:03238.04p20£47.61
Mar 7, 202508:10:54233.00p1£2.33
Mar 7, 202508:10:40233.00p1£2.33
Mar 6, 202510:59:22241.00p144,296£347,753.36
Mar 6, 202514:34:31239.00p5,000£11,950.00
Mar 6, 202514:15:20239.58p1,891£4,530.42
Mar 6, 202513:57:05239.57p4,037£9,671.56
Mar 6, 202512:54:30237.00p366£867.42
Mar 6, 202512:54:24237.00p366£867.42
Mar 6, 202512:54:20237.00p366£867.42
Mar 6, 202512:52:38239.00p23,088£55,180.32
Mar 6, 202512:52:37239.00p1,912£4,569.68
Mar 6, 202512:52:37238.00p2,454£5,840.52
Mar 6, 202512:46:21239.00p25,000£59,750.00
Mar 6, 202512:46:11239.00p5,000£11,950.00
Mar 6, 202512:23:41239.00p2,500£5,975.00
Mar 6, 202512:09:49239.86p260£623.64
Mar 6, 202510:47:56239.00p25,000£59,750.00
Mar 6, 202510:47:44240.40p2,111£5,074.76
Mar 6, 202510:34:03240.31p450£1,081.38
Mar 6, 202510:06:42239.00p600£1,434.00
Mar 6, 202509:42:47241.19p1,250£3,014.88
Mar 6, 202509:29:23241.19p1,600£3,859.04
Mar 6, 202509:09:45240.66p1,100£2,647.29
Mar 6, 202509:03:49243.00p0£0.00
Mar 6, 202509:03:38243.00p1£2.43
Mar 6, 202509:03:38243.00p0£0.00
Mar 6, 202508:10:47241.62p205£495.31
Mar 6, 202508:03:55241.00p2,555£6,157.55
Mar 6, 202508:00:31243.00p3£7.29
Mar 5, 202515:52:06240.00p15,000£36,000.00
Mar 5, 202516:15:22242.00p16£38.72
Mar 5, 202516:14:42242.00p15£36.30
Mar 5, 202516:02:00241.06p6,878£16,580.38
Mar 5, 202515:52:46240.00p3,613£8,671.20
Mar 5, 202515:52:42240.00p4,987£11,968.80
Mar 5, 202515:52:36240.00p10,000£24,000.00
Mar 5, 202515:52:01240.00p80,000£192,000.00
Mar 5, 202515:51:53240.00p57£136.80
Mar 5, 202514:57:23239.53p5,451£13,056.78
Mar 5, 202514:36:07240.00p4£9.60
Mar 5, 202514:36:06238.00p3£7.14
Mar 5, 202514:35:58240.00p4£9.60
Mar 5, 202514:35:56238.00p4£9.52
Mar 5, 202514:35:46240.00p4£9.60