1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

229.00p+7.00 (+3.15%)24 Dec 2024, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:23:41228.00p13,010£29,662.80
Dec 24, 202412:35:20229.00p1,058£2,422.82
Dec 24, 202412:23:58228.00p10,000£22,800.00
Dec 24, 202411:46:55228.63p4,378£10,009.25
Dec 24, 202411:46:05228.08p10,961£25,000.29
Dec 24, 202411:41:35230.00p4,563£10,495.08
Dec 24, 202411:31:09231.96p3,000£6,958.80
Dec 24, 202410:02:53231.26p2,000£4,625.17
Dec 24, 202409:45:39226.00p4,099£9,263.74
Dec 24, 202409:45:39226.00p371£838.46
Dec 24, 202409:43:36228.00p5,000£11,400.00
Dec 24, 202409:42:56228.00p2,878£6,561.84
Dec 24, 202409:42:56228.00p1,500£3,420.00
Dec 24, 202409:33:16226.50p1,314£2,976.21
Dec 24, 202408:58:13223.96p2,232£4,998.79
Dec 24, 202408:32:18222.00p389£863.58
Dec 24, 202408:01:00223.78p893£1,998.32
Dec 23, 202416:35:17222.00p697£1,547.34
Dec 23, 202416:20:24223.00p4,000£8,920.00
Dec 23, 202416:19:44222.00p8£17.76
Dec 23, 202416:08:10223.50p736£1,644.98
Dec 23, 202415:24:07224.42p149£334.39
Dec 23, 202414:47:06223.50p10,000£22,350.30
Dec 23, 202414:37:16222.00p194£430.68
Dec 23, 202414:29:16224.45p398£893.33
Dec 23, 202414:28:04222.00p3,852£8,551.44
Dec 23, 202414:28:04222.00p4,946£10,980.12
Dec 23, 202414:07:18224.49p260£583.67
Dec 23, 202413:38:02223.50p11,274£25,197.39
Dec 23, 202413:22:55223.50p4,439£9,921.17
Dec 23, 202411:57:18223.50p717£1,602.52
Dec 23, 202411:48:43224.52p551£1,237.11
Dec 23, 202411:43:44225.00p1,941£4,367.19
Dec 23, 202411:36:48222.48p192£427.16
Dec 23, 202411:11:03223.50p2,608£5,828.88
Dec 23, 202410:54:16222.00p54£119.88
Dec 23, 202410:54:16222.00p11,180£24,819.60
Dec 23, 202410:54:16222.00p5,000£11,100.00
Dec 23, 202409:14:43224.33p13,297£29,828.50
Dec 23, 202409:14:16224.33p1,543£3,461.33
Dec 23, 202408:27:33224.00p2,000£4,480.08
Dec 23, 202408:16:14222.00p2,000£4,440.00
Dec 23, 202408:09:45222.00p250£555.00
Dec 23, 202408:09:45222.00p750£1,665.00
Dec 23, 202408:00:09219.47p4,641£10,185.65
Dec 23, 202408:00:08220.50p1,118£2,465.19
Dec 20, 202416:18:42221.94p13,600£30,184.34
Dec 20, 202413:58:35221.00p50,000£110,500.00
Dec 20, 202416:39:03217.00p10,000£21,700.00
Dec 20, 202416:39:03217.00p9,876£21,430.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.