Shares Magazine
234.00p-6.00 (-2.50%)07 Mar 2025, 12:10
Aurora UK Alpha PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 12:10:52 | 234.00p | 0 | £0.00 |
| Mar 7, 2025 | 10:11:00 | 238.19p | 839 | £1,998.41 |
| Mar 7, 2025 | 09:09:13 | 236.12p | 2,000 | £4,722.40 |
| Mar 7, 2025 | 09:07:53 | 233.00p | 1 | £2.33 |
| Mar 7, 2025 | 08:52:41 | 238.00p | 1,044 | £2,484.72 |
| Mar 7, 2025 | 08:32:03 | 238.04p | 20 | £47.61 |
| Mar 7, 2025 | 08:10:54 | 233.00p | 1 | £2.33 |
| Mar 7, 2025 | 08:10:40 | 233.00p | 1 | £2.33 |
| Mar 6, 2025 | 10:59:22 | 241.00p | 144,296 | £347,753.36 |
| Mar 6, 2025 | 14:34:31 | 239.00p | 5,000 | £11,950.00 |
| Mar 6, 2025 | 14:15:20 | 239.58p | 1,891 | £4,530.42 |
| Mar 6, 2025 | 13:57:05 | 239.57p | 4,037 | £9,671.56 |
| Mar 6, 2025 | 12:54:30 | 237.00p | 366 | £867.42 |
| Mar 6, 2025 | 12:54:24 | 237.00p | 366 | £867.42 |
| Mar 6, 2025 | 12:54:20 | 237.00p | 366 | £867.42 |
| Mar 6, 2025 | 12:52:38 | 239.00p | 23,088 | £55,180.32 |
| Mar 6, 2025 | 12:52:37 | 239.00p | 1,912 | £4,569.68 |
| Mar 6, 2025 | 12:52:37 | 238.00p | 2,454 | £5,840.52 |
| Mar 6, 2025 | 12:46:21 | 239.00p | 25,000 | £59,750.00 |
| Mar 6, 2025 | 12:46:11 | 239.00p | 5,000 | £11,950.00 |
| Mar 6, 2025 | 12:23:41 | 239.00p | 2,500 | £5,975.00 |
| Mar 6, 2025 | 12:09:49 | 239.86p | 260 | £623.64 |
| Mar 6, 2025 | 10:47:56 | 239.00p | 25,000 | £59,750.00 |
| Mar 6, 2025 | 10:47:44 | 240.40p | 2,111 | £5,074.76 |
| Mar 6, 2025 | 10:34:03 | 240.31p | 450 | £1,081.38 |
| Mar 6, 2025 | 10:06:42 | 239.00p | 600 | £1,434.00 |
| Mar 6, 2025 | 09:42:47 | 241.19p | 1,250 | £3,014.88 |
| Mar 6, 2025 | 09:29:23 | 241.19p | 1,600 | £3,859.04 |
| Mar 6, 2025 | 09:09:45 | 240.66p | 1,100 | £2,647.29 |
| Mar 6, 2025 | 09:03:49 | 243.00p | 0 | £0.00 |
| Mar 6, 2025 | 09:03:38 | 243.00p | 1 | £2.43 |
| Mar 6, 2025 | 09:03:38 | 243.00p | 0 | £0.00 |
| Mar 6, 2025 | 08:10:47 | 241.62p | 205 | £495.31 |
| Mar 6, 2025 | 08:03:55 | 241.00p | 2,555 | £6,157.55 |
| Mar 6, 2025 | 08:00:31 | 243.00p | 3 | £7.29 |
| Mar 5, 2025 | 15:52:06 | 240.00p | 15,000 | £36,000.00 |
| Mar 5, 2025 | 16:15:22 | 242.00p | 16 | £38.72 |
| Mar 5, 2025 | 16:14:42 | 242.00p | 15 | £36.30 |
| Mar 5, 2025 | 16:02:00 | 241.06p | 6,878 | £16,580.38 |
| Mar 5, 2025 | 15:52:46 | 240.00p | 3,613 | £8,671.20 |
| Mar 5, 2025 | 15:52:42 | 240.00p | 4,987 | £11,968.80 |
| Mar 5, 2025 | 15:52:36 | 240.00p | 10,000 | £24,000.00 |
| Mar 5, 2025 | 15:52:01 | 240.00p | 80,000 | £192,000.00 |
| Mar 5, 2025 | 15:51:53 | 240.00p | 57 | £136.80 |
| Mar 5, 2025 | 14:57:23 | 239.53p | 5,451 | £13,056.78 |
| Mar 5, 2025 | 14:36:07 | 240.00p | 4 | £9.60 |
| Mar 5, 2025 | 14:36:06 | 238.00p | 3 | £7.14 |
| Mar 5, 2025 | 14:35:58 | 240.00p | 4 | £9.60 |
| Mar 5, 2025 | 14:35:56 | 238.00p | 4 | £9.52 |
| Mar 5, 2025 | 14:35:46 | 240.00p | 4 | £9.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 100.70 | 8.40 |
| Metro Bank Holdings PLC | 88.10 | 4.14 |
| Hunting PLC | 295.00 | 2.97 |
| Taylor Wimpey PLC | 113.65 | 3.13 |
| Barratt Redrow PLC | 429.20 | 3.27 |
| Greggs PLC | 1,805.00 | 2.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 151.00 | -7.48 |
| Melrose Industries PLC | 516.40 | -7.19 |
| Burberry Group PLC | 995.00 | -7.01 |
| Spire Healthcare Group PLC | 177.00 | -6.15 |
| Schroders PLC | 406.72 | -5.02 |
| Endeavour Mining PLC | 1,590.00 | -4.79 |