1. Share Prices

  2. Aurora Investment Trust PLC (ARR)

231.00p-0.50 (-0.22%)25 Nov 2024, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 2024229.00p233.00p229.00p232.50p64,464
Nov 21, 2024232.00p232.50p229.00p230.00p75,542
Nov 20, 2024233.00p234.00p229.40p231.50p102,252
Nov 19, 2024234.00p235.00p233.04p234.00p23,185
Nov 18, 2024234.00p236.00p232.00p233.00p64,470
Nov 15, 2024236.00p236.00p232.00p233.00p67,888
Nov 14, 2024237.00p237.00p233.00p236.00p43,829
Nov 13, 2024235.00p236.55p232.00p232.50p103,017
Nov 12, 2024239.00p241.23p233.00p233.00p76,644
Nov 11, 2024240.00p243.00p237.00p238.00p34,588
Nov 8, 2024241.00p243.74p237.00p238.00p65,484
Nov 7, 2024240.00p245.00p239.00p243.00p79,951
Nov 6, 2024242.00p245.33p239.00p242.00p77,350
Nov 5, 2024238.00p245.00p237.17p238.00p36,424
Nov 4, 2024246.00p246.00p237.00p237.50p36,861
Nov 1, 2024238.00p241.00p236.00p241.00p51,803
Oct 31, 2024242.00p243.00p237.51p238.00p143,374
Oct 30, 2024245.00p251.90p242.10p247.00p233,657
Oct 29, 2024250.00p251.00p244.00p244.00p504,185
Oct 28, 2024249.00p251.00p249.00p249.00p69,576
Oct 25, 2024253.00p257.00p252.00p253.50p49,911
Oct 24, 2024251.00p254.00p251.00p254.00p112,951
Oct 23, 2024253.00p253.50p252.00p253.00p148,042
Oct 22, 2024251.00p254.00p250.00p251.00p132,707
Oct 21, 2024257.00p257.00p253.00p254.00p92,169
Oct 18, 2024255.00p260.00p253.00p260.00p444,564
Oct 17, 2024251.00p256.40p248.06p256.00p57,671
Oct 16, 2024245.37p253.00p244.13p252.00p197,291
Oct 15, 2024245.00p249.00p244.20p245.00p87,807
Oct 14, 2024245.00p245.00p241.00p242.50p23,730
Oct 11, 2024243.00p249.00p242.00p244.00p78,090
Oct 10, 2024249.00p251.20p239.69p241.00p200,205
Oct 9, 2024247.00p247.00p244.00p244.00p258,600
Oct 8, 2024247.00p248.52p244.00p246.00p71,370
Oct 7, 2024248.00p257.00p246.00p247.00p41,592
Oct 4, 2024246.00p248.37p245.00p247.00p127,087
Oct 3, 2024246.00p257.56p242.43p246.50p44,417
Oct 2, 2024251.00p251.00p246.00p246.00p175,729
Oct 1, 2024252.00p255.88p248.34p249.50p32,958
Sep 30, 2024252.00p253.11p250.00p250.00p20,949
Sep 27, 2024254.00p262.00p251.00p252.00p177,514
Sep 26, 2024252.00p254.00p251.00p251.50p27,840
Sep 25, 2024252.00p262.00p249.00p249.00p77,272
Sep 24, 2024255.00p255.81p250.00p251.00p95,694
Sep 23, 2024256.06p257.00p254.00p253.50p83,552
Sep 20, 2024253.00p257.30p253.00p257.00p68,197
Sep 19, 2024255.00p259.20p254.65p255.50p73,182
Sep 18, 2024259.00p259.00p252.00p252.00p63,206
Sep 17, 2024253.00p259.00p252.00p253.00p170,970
Sep 16, 2024259.00p259.48p254.00p255.00p116,486
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Itv PLC72.0510.00
Close Brothers Group PLC215.807.68
Ocado Group PLC329.607.68
Jd Sports Fashion PLC100.057.05
Wood Group (John) PLC57.807.04
Dr. Martens PLC59.956.29

Fallers

CompanyPrice% Chg
Kingfisher PLC249.40-15.43
Hochschild Mining PLC212.50-5.13
Fresnillo PLC628.50-3.68
Hunting PLC296.18-2.73
Alpha Group International PLC2,220.00-2.63
Foresight Environmental Infrastructure Limited74.00-2.37