1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

229.00p+7.00 (+3.15%)24 Dec 2024, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 24, 2024222.00p231.96p222.00p229.00p67,646
Dec 23, 2024222.00p225.00p219.47p222.00p88,795
Dec 20, 2024221.00p222.00p217.00p217.00p306,507
Dec 19, 2024222.00p222.22p220.00p220.00p220,027
Dec 18, 2024224.00p226.18p223.00p223.00p51,230
Dec 17, 2024226.00p228.45p217.00p225.00p234,934
Dec 16, 2024226.00p229.20p224.00p227.50p100,480
Dec 13, 2024224.00p230.00p224.00p230.00p38,758
Dec 12, 2024225.00p232.00p224.00p228.00p167,391
Dec 11, 2024229.00p230.12p226.72p228.50p69,936
Dec 10, 2024225.00p232.00p225.00p232.00p111,882
Dec 9, 2024227.00p230.75p226.14p230.00p165,967
Dec 6, 2024228.00p230.00p224.10p226.00p171,544
Dec 5, 2024231.00p231.74p224.00p225.00p316,709
Dec 4, 2024232.00p233.00p230.75p231.00p1,007,808
Dec 3, 2024232.00p232.99p229.98p232.00p229,322
Dec 2, 2024231.00p233.00p229.72p231.50p450,778
Nov 29, 2024228.00p233.00p228.00p230.00p36,604
Nov 28, 2024232.00p233.00p229.00p231.00p74,022
Nov 27, 2024231.00p231.75p228.30p231.00p126,058
Nov 26, 2024232.00p233.00p231.14p233.00p27,592
Nov 25, 2024233.00p233.00p229.56p231.00p140,893
Nov 22, 2024229.00p233.00p229.00p232.50p64,464
Nov 21, 2024232.00p232.50p229.00p230.00p75,542
Nov 20, 2024233.00p234.00p229.40p231.50p102,252
Nov 19, 2024234.00p235.00p233.04p234.00p23,185
Nov 18, 2024234.00p236.00p232.00p233.00p64,470
Nov 15, 2024236.00p236.00p232.00p233.00p67,888
Nov 14, 2024237.00p237.00p233.00p236.00p43,829
Nov 13, 2024235.00p236.55p232.00p232.50p103,017
Nov 12, 2024239.00p241.23p233.00p233.00p76,644
Nov 11, 2024240.00p243.00p237.00p238.00p34,588
Nov 8, 2024241.00p243.74p237.00p238.00p65,484
Nov 7, 2024240.00p245.00p239.00p243.00p79,951
Nov 6, 2024242.00p245.33p239.00p242.00p77,350
Nov 5, 2024238.00p245.00p237.17p238.00p36,424
Nov 4, 2024246.00p246.00p237.00p237.50p36,861
Nov 1, 2024238.00p241.00p236.00p241.00p51,803
Oct 31, 2024242.00p243.00p237.51p238.00p143,374
Oct 30, 2024245.00p251.90p242.10p247.00p233,657
Oct 29, 2024250.00p251.00p244.00p244.00p504,185
Oct 28, 2024249.00p251.00p249.00p249.00p69,576
Oct 25, 2024253.00p257.00p252.00p253.50p49,911
Oct 24, 2024251.00p254.00p251.00p254.00p112,951
Oct 23, 2024253.00p253.50p252.00p253.00p148,042
Oct 22, 2024251.00p254.00p250.00p251.00p132,707
Oct 21, 2024257.00p257.00p253.00p254.00p92,169
Oct 18, 2024255.00p260.00p253.00p260.00p444,564
Oct 17, 2024251.00p256.40p248.06p256.00p57,671
Oct 16, 2024245.37p253.00p244.13p252.00p197,291
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day. Today's data available from 8:15am.