- Share Prices
Aurora UK Alpha PLC (ARR)
253.00p-5.00 (-1.98%)15 Jul 2025, 15:44
Aurora UK Alpha PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jul 14, 2025 | 252.00p | 253.05p | 251.00p | 253.00p | 175,140 |
Jul 11, 2025 | 254.00p | 254.00p | 252.00p | 254.00p | 76,655 |
Jul 10, 2025 | 255.00p | 256.00p | 254.00p | 256.00p | 158,357 |
Jul 9, 2025 | 256.00p | 256.00p | 253.00p | 255.00p | 147,872 |
Jul 8, 2025 | 253.00p | 253.70p | 253.00p | 253.00p | 45,474 |
Jul 7, 2025 | 255.00p | 255.00p | 252.00p | 255.00p | 28,213 |
Jul 4, 2025 | 253.00p | 256.00p | 253.00p | 255.00p | 166,882 |
Jul 3, 2025 | 254.00p | 256.00p | 253.82p | 255.00p | 39,319 |
Jul 2, 2025 | 258.00p | 258.00p | 253.00p | 253.00p | 51,334 |
Jul 1, 2025 | 257.00p | 258.00p | 256.00p | 258.00p | 123,960 |
Jun 30, 2025 | 257.00p | 260.00p | 257.00p | 257.00p | 38,895 |
Jun 27, 2025 | 257.00p | 259.00p | 256.00p | 258.00p | 255,232 |
Jun 26, 2025 | 255.00p | 257.00p | 255.00p | 257.00p | 147,215 |
Jun 25, 2025 | 255.00p | 256.00p | 254.00p | 256.00p | 23,621 |
Jun 24, 2025 | 252.00p | 255.00p | 252.00p | 253.00p | 216,508 |
Jun 23, 2025 | 253.00p | 253.00p | 249.00p | 251.00p | 207,921 |
Jun 20, 2025 | 252.00p | 255.00p | 244.00p | 244.00p | 217,747 |
Jun 19, 2025 | 253.00p | 255.00p | 252.00p | 252.00p | 35,801 |
Jun 18, 2025 | 255.00p | 255.00p | 253.00p | 253.00p | 236,041 |
Jun 17, 2025 | 254.00p | 256.00p | 253.00p | 253.00p | 79,402 |
Jun 16, 2025 | 254.00p | 259.00p | 254.00p | 254.00p | 180,141 |
Jun 13, 2025 | 254.00p | 258.00p | 253.00p | 257.00p | 69,989 |
Jun 12, 2025 | 255.00p | 259.00p | 255.00p | 255.00p | 113,310 |
Jun 11, 2025 | 257.00p | 259.00p | 256.00p | 258.00p | 1,715,205 |
Jun 10, 2025 | 255.00p | 257.00p | 255.00p | 256.00p | 536,397 |
Jun 9, 2025 | 255.00p | 258.00p | 253.59p | 256.00p | 64,341 |
Jun 6, 2025 | 256.00p | 256.00p | 253.00p | 256.00p | 526,878 |
Jun 5, 2025 | 255.00p | 257.00p | 252.89p | 256.00p | 190,110 |
Jun 4, 2025 | 254.00p | 255.04p | 252.25p | 253.00p | 99,629 |
Jun 3, 2025 | 253.00p | 254.00p | 252.47p | 253.00p | 6,037 |
Jun 2, 2025 | 253.00p | 254.00p | 251.00p | 254.00p | 126,570 |
May 30, 2025 | 256.00p | 257.00p | 252.00p | 252.00p | 84,471 |
May 29, 2025 | 255.00p | 257.00p | 252.00p | 253.00p | 48,577 |
May 28, 2025 | 254.00p | 256.00p | 252.00p | 253.00p | 113,485 |
May 27, 2025 | 252.00p | 254.00p | 250.00p | 252.00p | 78,481 |
May 23, 2025 | 250.00p | 253.00p | 245.00p | 248.00p | 92,031 |
May 22, 2025 | 251.00p | 254.00p | 249.00p | 251.00p | 86,132 |
May 21, 2025 | 250.00p | 254.00p | 250.00p | 252.00p | 52,411 |
May 20, 2025 | 253.00p | 253.00p | 251.00p | 252.00p | 220,786 |
May 19, 2025 | 250.00p | 255.00p | 249.00p | 250.00p | 749,235 |
May 16, 2025 | 251.00p | 255.00p | 251.00p | 253.00p | 116,766 |
May 15, 2025 | 252.00p | 254.00p | 250.00p | 253.00p | 1,588,858 |
May 14, 2025 | 250.60p | 250.60p | 250.48p | 252.50p | 11,261 |
May 13, 2025 | 251.00p | 255.00p | 250.00p | 252.50p | 8,060 |
May 12, 2025 | 252.00p | 254.00p | 250.00p | 253.00p | 143,340 |
May 9, 2025 | 252.00p | 252.00p | 247.60p | 252.00p | 68,625 |
May 8, 2025 | 250.00p | 251.00p | 248.32p | 251.00p | 78,999 |
May 7, 2025 | 250.00p | 250.00p | 247.00p | 249.50p | 23,477 |
May 6, 2025 | 249.00p | 252.00p | 247.40p | 252.00p | 69,776 |
May 2, 2025 | 249.00p | 251.00p | 247.00p | 248.00p | 116,665 |