253.00p-5.00 (-1.98%)15 Jul 2025, 15:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 14, 2025252.00p253.05p251.00p253.00p175,140
Jul 11, 2025254.00p254.00p252.00p254.00p76,655
Jul 10, 2025255.00p256.00p254.00p256.00p158,357
Jul 9, 2025256.00p256.00p253.00p255.00p147,872
Jul 8, 2025253.00p253.70p253.00p253.00p45,474
Jul 7, 2025255.00p255.00p252.00p255.00p28,213
Jul 4, 2025253.00p256.00p253.00p255.00p166,882
Jul 3, 2025254.00p256.00p253.82p255.00p39,319
Jul 2, 2025258.00p258.00p253.00p253.00p51,334
Jul 1, 2025257.00p258.00p256.00p258.00p123,960
Jun 30, 2025257.00p260.00p257.00p257.00p38,895
Jun 27, 2025257.00p259.00p256.00p258.00p255,232
Jun 26, 2025255.00p257.00p255.00p257.00p147,215
Jun 25, 2025255.00p256.00p254.00p256.00p23,621
Jun 24, 2025252.00p255.00p252.00p253.00p216,508
Jun 23, 2025253.00p253.00p249.00p251.00p207,921
Jun 20, 2025252.00p255.00p244.00p244.00p217,747
Jun 19, 2025253.00p255.00p252.00p252.00p35,801
Jun 18, 2025255.00p255.00p253.00p253.00p236,041
Jun 17, 2025254.00p256.00p253.00p253.00p79,402
Jun 16, 2025254.00p259.00p254.00p254.00p180,141
Jun 13, 2025254.00p258.00p253.00p257.00p69,989
Jun 12, 2025255.00p259.00p255.00p255.00p113,310
Jun 11, 2025257.00p259.00p256.00p258.00p1,715,205
Jun 10, 2025255.00p257.00p255.00p256.00p536,397
Jun 9, 2025255.00p258.00p253.59p256.00p64,341
Jun 6, 2025256.00p256.00p253.00p256.00p526,878
Jun 5, 2025255.00p257.00p252.89p256.00p190,110
Jun 4, 2025254.00p255.04p252.25p253.00p99,629
Jun 3, 2025253.00p254.00p252.47p253.00p6,037
Jun 2, 2025253.00p254.00p251.00p254.00p126,570
May 30, 2025256.00p257.00p252.00p252.00p84,471
May 29, 2025255.00p257.00p252.00p253.00p48,577
May 28, 2025254.00p256.00p252.00p253.00p113,485
May 27, 2025252.00p254.00p250.00p252.00p78,481
May 23, 2025250.00p253.00p245.00p248.00p92,031
May 22, 2025251.00p254.00p249.00p251.00p86,132
May 21, 2025250.00p254.00p250.00p252.00p52,411
May 20, 2025253.00p253.00p251.00p252.00p220,786
May 19, 2025250.00p255.00p249.00p250.00p749,235
May 16, 2025251.00p255.00p251.00p253.00p116,766
May 15, 2025252.00p254.00p250.00p253.00p1,588,858
May 14, 2025250.60p250.60p250.48p252.50p11,261
May 13, 2025251.00p255.00p250.00p252.50p8,060
May 12, 2025252.00p254.00p250.00p253.00p143,340
May 9, 2025252.00p252.00p247.60p252.00p68,625
May 8, 2025250.00p251.00p248.32p251.00p78,999
May 7, 2025250.00p250.00p247.00p249.50p23,477
May 6, 2025249.00p252.00p247.40p252.00p69,776
May 2, 2025249.00p251.00p247.00p248.00p116,665
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00