1. Share Prices

  2. Aurora UK Alpha PLC (ARR)

264.00p-3.00 (-1.12%)09 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora UK Alpha PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025267.00p269.00p266.76p267.00p94,296
Dec 5, 2025269.00p271.11p267.00p268.00p110,702
Dec 4, 2025269.00p272.56p266.00p266.00p130,093
Dec 3, 2025271.00p271.47p269.00p270.00p174,718
Dec 2, 2025271.00p275.00p269.00p269.00p57,159
Dec 1, 2025266.00p275.00p266.00p272.50p128,662
Nov 28, 2025272.00p273.00p269.00p269.00p125,353
Nov 27, 2025271.00p273.00p267.60p272.00p113,372
Nov 26, 2025269.00p271.00p264.00p271.00p51,946
Nov 25, 2025266.00p268.00p262.00p268.00p106,036
Nov 24, 2025262.00p265.00p260.06p264.00p162,800
Nov 21, 2025255.00p260.00p253.00p260.00p104,617
Nov 20, 2025255.00p260.00p254.75p258.00p89,595
Nov 19, 2025255.00p258.00p253.40p255.00p75,002
Nov 18, 2025255.00p257.00p254.64p256.00p137,552
Nov 17, 2025260.00p261.00p256.00p259.00p110,569
Nov 14, 2025258.00p261.00p256.00p261.00p63,090
Nov 13, 2025263.00p266.00p260.24p263.00p112,561
Nov 12, 2025266.00p266.00p261.00p265.00p148,674
Nov 11, 2025261.00p262.00p254.00p262.00p218,785
Nov 10, 2025255.00p259.00p254.77p259.00p43,274
Nov 7, 2025256.00p257.00p252.00p255.00p120,597
Nov 6, 2025257.00p257.00p252.00p256.00p160,939
Nov 5, 2025253.00p256.50p243.00p256.00p109,609
Nov 4, 2025252.00p255.00p251.60p254.00p117,987
Nov 3, 2025259.00p259.00p253.00p253.00p238,154
Oct 31, 2025260.00p260.00p255.50p257.00p175,542
Oct 30, 2025260.00p261.00p257.75p260.00p122,664
Oct 29, 2025256.00p261.00p254.81p259.00p140,855
Oct 28, 2025256.00p259.00p256.00p257.00p136,443
Oct 27, 2025256.00p259.01p253.00p258.00p228,412
Oct 24, 2025256.00p258.04p254.00p254.00p305,491
Oct 23, 2025254.00p257.00p253.03p257.00p93,605
Oct 22, 2025251.00p255.25p251.00p255.00p217,487
Oct 21, 2025247.00p250.00p246.50p250.00p110,581
Oct 20, 2025245.00p250.00p245.00p249.00p269,700
Oct 17, 2025249.00p250.00p245.00p248.00p162,097
Oct 16, 2025247.00p250.00p247.00p250.00p39,898
Oct 15, 2025250.00p251.50p249.36p251.00p199,918
Oct 14, 2025252.00p252.00p247.25p250.00p198,993
Oct 13, 2025248.00p250.00p247.00p250.00p198,689
Oct 10, 2025249.00p250.98p249.00p249.00p118,869
Oct 9, 2025251.00p253.80p249.00p251.00p82,452
Oct 8, 2025250.00p254.00p250.00p254.00p73,173
Oct 7, 2025252.00p252.00p247.00p252.00p136,649
Oct 6, 2025253.00p258.00p251.00p251.00p78,463
Oct 3, 2025253.00p254.00p251.00p251.00p106,163
Oct 2, 2025252.00p255.00p251.00p253.00p205,793
Oct 1, 2025252.00p253.00p249.50p253.00p469,508
Sep 30, 2025249.00p250.50p249.00p250.00p100,812
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.