1. Share Prices

  2. Aurora Investment Trust PLC (ARR)

241.00p+3.00 (+1.26%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aurora Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 2024238.00p241.00p236.00p241.00p51,803
Oct 31, 2024242.00p243.00p237.51p238.00p143,374
Oct 30, 2024245.00p251.90p242.10p247.00p233,657
Oct 29, 2024250.00p251.00p244.00p244.00p504,185
Oct 28, 2024249.00p251.00p249.00p249.00p69,576
Oct 25, 2024253.00p257.00p252.00p253.50p49,911
Oct 24, 2024251.00p254.00p251.00p254.00p112,951
Oct 23, 2024253.00p253.50p252.00p253.00p148,042
Oct 22, 2024251.00p254.00p250.00p251.00p132,707
Oct 21, 2024257.00p257.00p253.00p254.00p92,169
Oct 18, 2024255.00p260.00p253.00p260.00p444,564
Oct 17, 2024251.00p256.40p248.06p256.00p57,671
Oct 16, 2024245.37p253.00p244.13p252.00p197,291
Oct 15, 2024245.00p249.00p244.20p245.00p87,807
Oct 14, 2024245.00p245.00p241.00p242.50p23,730
Oct 11, 2024243.00p249.00p242.00p244.00p78,090
Oct 10, 2024249.00p251.20p239.69p241.00p200,205
Oct 9, 2024247.00p247.00p244.00p244.00p258,600
Oct 8, 2024247.00p248.52p244.00p246.00p71,370
Oct 7, 2024248.00p257.00p246.00p247.00p41,592
Oct 4, 2024246.00p248.37p245.00p247.00p127,087
Oct 3, 2024246.00p257.56p242.43p246.50p44,417
Oct 2, 2024251.00p251.00p246.00p246.00p175,729
Oct 1, 2024252.00p255.88p248.34p249.50p32,958
Sep 30, 2024252.00p253.11p250.00p250.00p20,949
Sep 27, 2024254.00p262.00p251.00p252.00p177,514
Sep 26, 2024252.00p254.00p251.00p251.50p27,840
Sep 25, 2024252.00p262.00p249.00p249.00p77,272
Sep 24, 2024255.00p255.81p250.00p251.00p95,694
Sep 23, 2024256.06p257.00p254.00p253.50p83,552
Sep 20, 2024253.00p257.30p253.00p257.00p68,197
Sep 19, 2024255.00p259.20p254.65p255.50p73,182
Sep 18, 2024259.00p259.00p252.00p252.00p63,206
Sep 17, 2024253.00p259.00p252.00p253.00p170,970
Sep 16, 2024259.00p259.48p254.00p255.00p116,486
Sep 13, 2024256.00p263.00p254.00p256.00p82,262
Sep 12, 2024254.00p258.38p253.00p253.00p95,373
Sep 11, 2024257.00p260.00p251.36p253.00p109,384
Sep 10, 2024257.00p258.22p255.05p256.00p72,207
Sep 9, 2024255.00p257.00p255.00p256.00p12,642
Sep 6, 2024258.00p259.13p254.00p255.50p37,361
Sep 5, 2024258.00p259.97p256.00p256.00p40,016
Sep 4, 2024255.00p256.57p255.00p256.50p48,632
Sep 3, 2024262.00p262.00p258.00p258.00p24,104
Sep 2, 2024262.00p262.80p258.00p260.00p33,929
Aug 30, 2024263.00p263.00p258.00p260.00p26,916
Aug 29, 2024255.00p263.00p255.00p260.50p57,650
Aug 28, 2024260.00p267.69p258.55p259.50p51,823
Aug 27, 2024266.00p270.00p261.00p263.00p39,197
Aug 23, 2024269.00p270.00p262.77p266.00p35,010
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.