Shares Magazine
221.00p-1.00 (-0.45%)11 Apr 2025, 16:35
Aurora UK Alpha PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 11, 2025 | 220.00p | 226.99p | 220.00p | 221.00p | 13,814 |
| Apr 10, 2025 | 224.00p | 227.00p | 220.00p | 222.00p | 157,501 |
| Apr 9, 2025 | 215.00p | 217.00p | 211.11p | 213.00p | 34,407 |
| Apr 8, 2025 | 215.00p | 222.39p | 209.13p | 222.00p | 145,116 |
| Apr 7, 2025 | 210.00p | 217.00p | 197.63p | 212.50p | 255,890 |
| Apr 4, 2025 | 224.00p | 227.00p | 216.00p | 216.00p | 503,984 |
| Apr 3, 2025 | 224.00p | 227.00p | 224.00p | 225.50p | 64,272 |
| Apr 2, 2025 | 230.00p | 232.00p | 227.00p | 228.00p | 21,087 |
| Apr 1, 2025 | 228.00p | 235.00p | 227.00p | 229.50p | 188,369 |
| Mar 31, 2025 | 231.00p | 238.00p | 227.00p | 228.00p | 217,565 |
| Mar 28, 2025 | 236.00p | 241.00p | 232.00p | 233.00p | 328,028 |
| Mar 27, 2025 | 236.00p | 240.00p | 232.00p | 234.50p | 75,463 |
| Mar 26, 2025 | 240.00p | 240.00p | 236.00p | 238.00p | 96,724 |
| Mar 25, 2025 | 237.00p | 242.00p | 235.70p | 240.00p | 264,824 |
| Mar 24, 2025 | 235.00p | 242.00p | 234.00p | 234.00p | 57,905 |
| Mar 21, 2025 | 237.00p | 239.00p | 235.00p | 235.00p | 331,865 |
| Mar 20, 2025 | 237.00p | 240.00p | 236.00p | 239.00p | 96,221 |
| Mar 19, 2025 | 236.00p | 240.40p | 235.00p | 238.00p | 272,603 |
| Mar 18, 2025 | 238.00p | 241.16p | 236.61p | 239.50p | 29,529 |
| Mar 17, 2025 | 238.00p | 239.00p | 234.80p | 236.00p | 61,449 |
| Mar 14, 2025 | 236.00p | 236.94p | 231.00p | 235.50p | 56,764 |
| Mar 13, 2025 | 237.00p | 237.00p | 234.00p | 236.00p | 1,020,267 |
| Mar 12, 2025 | 236.00p | 236.98p | 235.69p | 236.00p | 8,873 |
| Mar 11, 2025 | 233.00p | 237.00p | 233.00p | 236.00p | 16,057 |
| Mar 10, 2025 | 235.00p | 237.53p | 235.00p | 236.00p | 65,630 |
| Mar 7, 2025 | 236.00p | 238.19p | 233.00p | 236.00p | 18,113 |
| Mar 6, 2025 | 243.00p | 243.00p | 237.00p | 240.00p | 251,412 |
| Mar 5, 2025 | 241.00p | 242.00p | 238.00p | 241.00p | 139,785 |
| Mar 4, 2025 | 239.00p | 242.00p | 238.00p | 238.00p | 147,340 |
| Mar 3, 2025 | 243.00p | 243.30p | 239.25p | 241.00p | 124,308 |
| Feb 28, 2025 | 241.00p | 242.00p | 237.00p | 239.00p | 89,695 |
| Feb 27, 2025 | 238.60p | 240.75p | 238.60p | 240.00p | 9,175 |
| Feb 26, 2025 | 239.00p | 240.25p | 238.00p | 240.00p | 69,204 |
| Feb 25, 2025 | 236.00p | 242.25p | 236.00p | 238.00p | 75,720 |
| Feb 24, 2025 | 240.00p | 242.49p | 236.00p | 241.00p | 151,686 |
| Feb 21, 2025 | 242.00p | 242.00p | 237.33p | 238.00p | 91,858 |
| Feb 20, 2025 | 236.00p | 240.50p | 236.00p | 238.00p | 103,293 |
| Feb 19, 2025 | 238.00p | 242.25p | 236.00p | 236.00p | 500,676 |
| Feb 18, 2025 | 242.00p | 242.00p | 238.00p | 239.00p | 30,290 |
| Feb 17, 2025 | 235.00p | 241.00p | 234.00p | 241.00p | 186,792 |
| Feb 14, 2025 | 239.00p | 239.00p | 235.00p | 239.00p | 93,847 |
| Feb 13, 2025 | 236.00p | 239.00p | 235.00p | 238.00p | 24,080 |
| Feb 12, 2025 | 235.00p | 239.00p | 235.00p | 237.00p | 166,022 |
| Feb 11, 2025 | 235.00p | 237.00p | 234.00p | 236.00p | 123,011 |
| Feb 10, 2025 | 231.01p | 238.00p | 228.00p | 235.00p | 79,885 |
| Feb 7, 2025 | 239.00p | 239.00p | 232.00p | 233.50p | 58,812 |
| Feb 6, 2025 | 232.00p | 239.00p | 232.00p | 236.50p | 34,248 |
| Feb 5, 2025 | 234.00p | 237.00p | 228.00p | 232.00p | 106,026 |
| Feb 4, 2025 | 234.00p | 235.00p | 230.55p | 233.00p | 54,807 |
| Feb 3, 2025 | 235.00p | 235.00p | 230.00p | 232.50p | 36,089 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 991.00 | 7.37 |
| Hochschild Mining PLC | 299.80 | 8.23 |
| Endeavour Mining PLC | 2,004.00 | 6.43 |
| Glencore PLC | 253.65 | 3.53 |
| Cmc Markets PLC | 221.50 | 3.50 |
| Convatec Group PLC | 247.60 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Renishaw PLC | 2,175.00 | -5.84 |
| Pagegroup PLC | 241.00 | -8.50 |
| Bodycote PLC | 460.60 | -3.72 |
| Raspberry Pi Holdings PLC | 421.20 | -4.92 |
| Genus PLC | 1,610.00 | -4.73 |
| St. James's Place PLC | 823.40 | -4.30 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.