Shares Magazine
234.00p-6.00 (-2.50%)07 Mar 2025, 12:10
Aurora UK Alpha PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 6, 2025 | 243.00p | 243.00p | 237.00p | 240.00p | 251,412 |
| Mar 5, 2025 | 241.00p | 242.00p | 238.00p | 241.00p | 139,785 |
| Mar 4, 2025 | 239.00p | 242.00p | 238.00p | 238.00p | 147,340 |
| Mar 3, 2025 | 243.00p | 243.30p | 239.25p | 241.00p | 124,308 |
| Feb 28, 2025 | 241.00p | 242.00p | 237.00p | 239.00p | 89,695 |
| Feb 27, 2025 | 238.60p | 240.75p | 238.60p | 240.00p | 9,175 |
| Feb 26, 2025 | 239.00p | 240.25p | 238.00p | 240.00p | 69,204 |
| Feb 25, 2025 | 236.00p | 242.25p | 236.00p | 238.00p | 75,720 |
| Feb 24, 2025 | 240.00p | 242.49p | 236.00p | 241.00p | 151,686 |
| Feb 21, 2025 | 242.00p | 242.00p | 237.33p | 238.00p | 91,858 |
| Feb 20, 2025 | 236.00p | 240.50p | 236.00p | 238.00p | 103,293 |
| Feb 19, 2025 | 238.00p | 242.25p | 236.00p | 236.00p | 500,676 |
| Feb 18, 2025 | 242.00p | 242.00p | 238.00p | 239.00p | 30,290 |
| Feb 17, 2025 | 235.00p | 241.00p | 234.00p | 241.00p | 186,792 |
| Feb 14, 2025 | 239.00p | 239.00p | 235.00p | 239.00p | 93,847 |
| Feb 13, 2025 | 236.00p | 239.00p | 235.00p | 238.00p | 24,080 |
| Feb 12, 2025 | 235.00p | 239.00p | 235.00p | 237.00p | 166,022 |
| Feb 11, 2025 | 235.00p | 237.00p | 234.00p | 236.00p | 123,011 |
| Feb 10, 2025 | 231.01p | 238.00p | 228.00p | 235.00p | 79,885 |
| Feb 7, 2025 | 239.00p | 239.00p | 232.00p | 233.50p | 58,812 |
| Feb 6, 2025 | 232.00p | 239.00p | 232.00p | 236.50p | 34,248 |
| Feb 5, 2025 | 234.00p | 237.00p | 228.00p | 232.00p | 106,026 |
| Feb 4, 2025 | 234.00p | 235.00p | 230.55p | 233.00p | 54,807 |
| Feb 3, 2025 | 235.00p | 235.00p | 230.00p | 232.50p | 36,089 |
| Jan 31, 2025 | 240.00p | 240.00p | 233.55p | 235.00p | 57,231 |
| Jan 30, 2025 | 233.00p | 236.00p | 231.00p | 235.00p | 409,335 |
| Jan 29, 2025 | 238.00p | 238.00p | 230.30p | 233.00p | 183,631 |
| Jan 28, 2025 | 234.00p | 234.00p | 229.50p | 233.00p | 42,021 |
| Jan 27, 2025 | 235.00p | 235.00p | 230.98p | 232.00p | 89,768 |
| Jan 24, 2025 | 231.00p | 233.00p | 231.00p | 233.00p | 230,364 |
| Jan 23, 2025 | 232.00p | 232.00p | 231.10p | 232.00p | 153,264 |
| Jan 22, 2025 | 232.00p | 233.00p | 230.00p | 233.00p | 235,505 |
| Jan 21, 2025 | 230.00p | 233.00p | 230.00p | 231.00p | 161,050 |
| Jan 20, 2025 | 230.00p | 235.00p | 228.00p | 235.00p | 482,907 |
| Jan 17, 2025 | 229.00p | 231.50p | 219.00p | 227.00p | 244,884 |
| Jan 16, 2025 | 225.00p | 228.00p | 224.00p | 228.00p | 798,185 |
| Jan 15, 2025 | 220.00p | 226.48p | 219.20p | 226.00p | 269,651 |
| Jan 14, 2025 | 219.00p | 220.05p | 218.00p | 219.00p | 174,937 |
| Jan 13, 2025 | 221.00p | 224.00p | 217.00p | 218.00p | 215,723 |
| Jan 10, 2025 | 219.00p | 223.50p | 219.00p | 219.00p | 264,136 |
| Jan 9, 2025 | 220.00p | 223.00p | 218.74p | 220.00p | 375,506 |
| Jan 8, 2025 | 224.00p | 225.20p | 222.00p | 223.00p | 78,284 |
| Jan 7, 2025 | 226.00p | 227.92p | 224.00p | 224.00p | 95,781 |
| Jan 6, 2025 | 230.00p | 231.00p | 224.60p | 228.00p | 110,864 |
| Jan 3, 2025 | 231.00p | 232.60p | 228.00p | 228.00p | 173,844 |
| Jan 2, 2025 | 233.00p | 233.00p | 226.87p | 229.00p | 56,865 |
| Dec 31, 2024 | 227.00p | 232.00p | 224.70p | 227.00p | 21,350 |
| Dec 30, 2024 | 223.00p | 232.00p | 223.00p | 227.00p | 178,931 |
| Dec 27, 2024 | 229.00p | 230.63p | 221.00p | 226.00p | 172,474 |
| Dec 24, 2024 | 222.00p | 231.96p | 222.00p | 229.00p | 67,646 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 100.15 | 7.80 |
| Metro Bank Holdings PLC | 88.00 | 4.02 |
| Barratt Redrow PLC | 426.20 | 2.55 |
| Taylor Wimpey PLC | 113.32 | 2.83 |
| Hunting PLC | 295.00 | 2.97 |
| Quilter PLC | 156.50 | 2.22 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Just Group PLC | 148.72 | -8.88 |
| Melrose Industries PLC | 514.60 | -7.51 |
| Burberry Group PLC | 992.20 | -7.27 |
| Spire Healthcare Group PLC | 177.18 | -6.05 |
| Schroders PLC | 403.80 | -5.70 |
| Endeavour Mining PLC | 1,593.00 | -4.61 |