1. Share Prices

  2. Apq Global Limited (APQ)

1.25p-0.57 (-46.00%)11 Mar 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apq Global Limited Trades

DateTimePriceQuantityValue
Mar 11, 202513:23:480.68p25,000£168.75
Mar 10, 202509:30:181.90p4,634£88.05
Mar 10, 202508:43:021.90p4,763£90.50
Mar 10, 202508:38:290.67p2,718£18.10
Mar 10, 202508:09:521.90p5,263£100.00
Mar 10, 202508:03:501.90p2,528£48.03
Mar 7, 202516:14:290.60p50,000£300.00
Mar 7, 202513:38:411.98p23,283£461.00
Mar 7, 202513:05:501.98p10,000£198.30
Mar 7, 202512:48:301.83p9,426£172.50
Mar 7, 202512:46:361.70p912£15.49
Mar 7, 202512:44:001.50p32,000£480.00
Mar 7, 202512:33:041.50p1,403£21.05
Mar 7, 202511:34:340.99p4,545£45.00
Mar 7, 202509:54:270.99p2,718£26.91
Mar 7, 202509:37:430.99p20,505£203.00
Mar 7, 202509:28:580.50p10,000£50.00
Mar 7, 202509:28:400.99p5,303£52.50
Mar 7, 202508:01:320.50p313£1.55
Mar 6, 202516:28:510.50p9,687£48.05
Mar 6, 202516:26:390.40p100,000£400.00
Mar 6, 202514:31:400.17p20,000£33.33
Mar 6, 202513:34:560.50p4,915£24.58
Feb 24, 202515:16:211.01p150,000£1,522.50
Feb 20, 202508:00:241.00p7,057£70.57
Feb 14, 202516:40:372.20p432£9.50
Feb 13, 202516:29:102.88p1,562£44.99
Feb 13, 202508:33:452.90p863£25.03
Feb 13, 202508:12:011.02p4,920£50.18
Feb 7, 202516:45:342.50p6,514£162.85
Feb 7, 202508:12:131.00p54,359£543.59
Jan 8, 202508:00:206.65p835£55.53
Jan 2, 202516:40:237.15p2,589£185.11
Dec 31, 202410:00:195.05p1,000£50.50
Dec 31, 202408:00:105.05p45,895£2,317.70
Dec 30, 202413:23:065.05p24,950£1,259.97
Dec 24, 202408:00:096.60p482£31.81
Dec 19, 202410:24:195.39p20,000£1,077.60
Dec 19, 202408:01:505.35p13,987£748.30
Dec 18, 202414:00:245.30p400£21.20
Dec 17, 202416:40:235.85p452£26.44
Dec 16, 202411:56:326.45p50,000£3,223.75
Dec 13, 202408:46:086.50p385£25.03

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rotork PLC333.706.75
Target Healthcare Reit PLC91.505.41
Persimmon PLC1,225.504.70
Crest Nicholson Holdings PLC151.103.78
Bellway PLC2,302.003.69
Greggs PLC1,920.003.62

Fallers

CompanyPrice% Chg
Kier Group PLC119.20-14.86
International Consolidated Airlines Group S.A.291.50-6.12
Carnival PLC1,311.50-4.96
Rentokil Initial PLC323.40-4.55
Intercontinental Hotels Group PLC8,749.60-3.85
Dr. Martens PLC54.15-4.24