Shares Magazine
1.25p+0.95 (+316.67%)07 Mar 2025, 16:14
Apq Global Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 7, 2025 | 0.30p | 1.98p | 0.50p | 1.25p | 170,408 |
| Mar 6, 2025 | 2.00p | 0.50p | 0.17p | 0.30p | 134,602 |
| Feb 24, 2025 | 2.00p | 1.01p | 1.01p | 2.00p | 150,000 |
| Feb 20, 2025 | 2.00p | 1.00p | 1.00p | 2.00p | 7,057 |
| Feb 14, 2025 | 2.00p | 2.20p | 2.20p | 2.20p | 432 |
| Feb 13, 2025 | 2.00p | 2.90p | 1.02p | 2.00p | 7,345 |
| Feb 7, 2025 | 2.50p | 2.50p | 1.00p | 2.50p | 60,873 |
| Jan 8, 2025 | 6.50p | 6.65p | 6.65p | 6.50p | 835 |
| Jan 2, 2025 | 6.50p | 7.15p | 7.15p | 7.15p | 2,589 |
| Dec 31, 2024 | 6.50p | 5.05p | 5.05p | 6.50p | 46,895 |
| Dec 30, 2024 | 6.50p | 5.05p | 5.05p | 6.50p | 24,950 |
| Dec 24, 2024 | 6.50p | 6.60p | 6.60p | 6.50p | 482 |
| Dec 19, 2024 | 6.50p | 5.39p | 5.35p | 6.50p | 33,987 |
| Dec 18, 2024 | 6.50p | 5.30p | 5.30p | 6.50p | 400 |
| Dec 17, 2024 | 6.50p | 5.85p | 5.85p | 5.85p | 452 |
| Dec 16, 2024 | 6.50p | 6.45p | 6.45p | 6.50p | 50,000 |
| Dec 13, 2024 | 6.50p | 6.50p | 6.50p | 6.50p | 385 |
| Dec 10, 2024 | 6.50p | 5.35p | 5.35p | 6.50p | 60,000 |
| Dec 6, 2024 | 6.50p | 5.35p | 5.35p | 6.50p | 7,500 |
| Dec 5, 2024 | 6.50p | 7.10p | 5.35p | 6.50p | 74,872 |
| Dec 4, 2024 | 6.50p | 5.35p | 5.35p | 6.50p | 79,944 |
| Dec 3, 2024 | 6.50p | 7.20p | 5.26p | 6.50p | 332,495 |
| Dec 2, 2024 | 6.50p | 6.84p | 5.00p | 6.50p | 462,908 |
| Nov 29, 2024 | 5.50p | 8.00p | 5.00p | 5.00p | 308,734 |
| Jun 28, 2024 | 5.50p | 4.84p | 4.00p | 5.50p | 723,815 |
| Jun 27, 2024 | 5.50p | 5.70p | 4.00p | 4.96p | 151,116 |
| Jun 26, 2024 | 5.50p | 5.65p | 4.00p | 5.50p | 695,180 |
| Jun 20, 2024 | 5.50p | 5.70p | 5.70p | 5.50p | 439 |
| Jun 17, 2024 | 5.50p | 5.70p | 5.70p | 5.50p | 20,000 |
| Jun 13, 2024 | 5.50p | 5.70p | 5.70p | 5.50p | 439 |
| Jun 12, 2024 | 5.75p | 4.50p | 4.50p | 5.50p | 5,000 |
| Jun 11, 2024 | 5.75p | 4.50p | 4.50p | 5.75p | 1,000 |
| Jun 10, 2024 | 8.50p | 5.85p | 5.00p | 5.85p | 20,190 |
| Jun 6, 2024 | 6.50p | 7.00p | 6.98p | 6.50p | 262,158 |
| Jun 5, 2024 | 6.50p | 5.85p | 5.85p | 5.85p | 948 |
| Jun 4, 2024 | 6.50p | 5.00p | 5.00p | 6.50p | 12,920 |
| May 31, 2024 | 6.50p | 5.00p | 5.00p | 6.50p | 1,000 |
| May 30, 2024 | 6.50p | 5.85p | 5.00p | 5.85p | 17,125 |
| May 28, 2024 | 6.50p | 7.10p | 5.00p | 6.50p | 2,282 |
| May 24, 2024 | 6.50p | 7.70p | 6.00p | 6.50p | 86,988 |
| May 21, 2024 | 6.50p | 7.00p | 7.00p | 6.50p | 7,057 |
| May 17, 2024 | 6.50p | 7.85p | 7.85p | 6.50p | 13,116 |
| May 16, 2024 | 6.50p | 7.15p | 4.00p | 7.15p | 123,905 |
| May 7, 2024 | 6.50p | 7.00p | 7.00p | 6.50p | 142,714 |
| May 3, 2024 | 6.50p | 5.00p | 5.00p | 6.50p | 24,925 |
| Apr 24, 2024 | 6.50p | 5.00p | 5.00p | 6.50p | 250,000 |
| Apr 23, 2024 | 6.50p | 5.90p | 5.90p | 5.90p | 931 |
| Apr 22, 2024 | 6.50p | 5.90p | 5.90p | 6.50p | 434 |
| Apr 17, 2024 | 6.50p | 7.15p | 5.01p | 7.15p | 3,132 |
| Apr 16, 2024 | 6.50p | 7.30p | 7.30p | 6.50p | 102,739 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.