Shares Magazine
118.00p+0.50 (+0.43%)02 Oct 2024, 12:48
Activeops PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 2, 2024 | 15:30:43 | 116.25p | 24 | £27.90 |
| Oct 2, 2024 | 15:09:49 | 116.50p | 1,783 | £2,077.20 |
| Oct 2, 2024 | 12:48:08 | 118.00p | 10,000 | £11,800.00 |
| Oct 2, 2024 | 11:03:22 | 116.50p | 87 | £101.36 |
| Oct 2, 2024 | 11:03:14 | 116.50p | 7,320 | £8,527.80 |
| Oct 2, 2024 | 09:05:15 | 118.00p | 700 | £826.00 |
| Oct 1, 2024 | 16:28:40 | 116.25p | 559 | £649.84 |
| Oct 1, 2024 | 14:28:40 | 115.00p | 40 | £46.00 |
| Oct 1, 2024 | 14:28:40 | 120.00p | 6 | £7.20 |
| Oct 1, 2024 | 13:26:10 | 118.25p | 7,529 | £8,903.04 |
| Oct 1, 2024 | 13:08:14 | 118.33p | 836 | £989.24 |
| Oct 1, 2024 | 11:17:18 | 119.00p | 21 | £24.99 |
| Oct 1, 2024 | 10:37:01 | 118.40p | 86 | £101.82 |
| Oct 1, 2024 | 08:00:31 | 118.60p | 79 | £93.69 |
| Sep 30, 2024 | 16:35:55 | 116.00p | 10,000 | £11,600.00 |
| Sep 30, 2024 | 16:09:13 | 118.60p | 1,000 | £1,186.00 |
| Sep 30, 2024 | 12:26:32 | 119.00p | 10 | £11.90 |
| Sep 30, 2024 | 09:08:54 | 118.70p | 5,000 | £5,935.00 |
| Sep 30, 2024 | 08:43:01 | 118.70p | 2,000 | £2,374.00 |
| Sep 30, 2024 | 08:05:35 | 117.50p | 5,101 | £5,993.68 |
| Sep 27, 2024 | 16:23:35 | 115.10p | 1,600 | £1,841.60 |
| Sep 27, 2024 | 15:15:15 | 115.00p | 11 | £12.65 |
| Sep 27, 2024 | 14:58:56 | 115.10p | 2,000 | £2,302.00 |
| Sep 27, 2024 | 14:55:04 | 115.00p | 110 | £126.50 |
| Sep 27, 2024 | 14:53:25 | 115.10p | 737 | £848.29 |
| Sep 27, 2024 | 14:05:21 | 117.50p | 2,000 | £2,350.00 |
| Sep 27, 2024 | 14:03:35 | 117.50p | 422 | £495.85 |
| Sep 27, 2024 | 12:50:06 | 117.50p | 83 | £97.53 |
| Sep 27, 2024 | 12:43:19 | 117.50p | 131 | £153.93 |
| Sep 27, 2024 | 12:28:50 | 115.00p | 4,205 | £4,835.75 |
| Sep 27, 2024 | 12:28:45 | 117.50p | 1,559 | £1,831.83 |
| Sep 27, 2024 | 11:34:55 | 118.00p | 793 | £935.74 |
| Sep 27, 2024 | 11:30:37 | 120.00p | 2,000 | £2,400.00 |
| Sep 27, 2024 | 11:30:25 | 120.00p | 2,000 | £2,400.00 |
| Sep 27, 2024 | 11:26:54 | 120.00p | 3,834 | £4,600.80 |
| Sep 27, 2024 | 10:59:14 | 121.00p | 900 | £1,089.00 |
| Sep 27, 2024 | 10:34:50 | 123.00p | 2,000 | £2,460.00 |
| Sep 27, 2024 | 10:34:37 | 123.00p | 2,000 | £2,460.00 |
| Sep 27, 2024 | 10:33:40 | 123.00p | 2,000 | £2,460.00 |
| Sep 27, 2024 | 10:24:07 | 123.00p | 112 | £137.76 |
| Sep 27, 2024 | 09:21:03 | 124.00p | 400 | £496.00 |
| Sep 27, 2024 | 09:20:49 | 125.00p | 2,000 | £2,500.00 |
| Sep 27, 2024 | 09:20:50 | 123.00p | 6 | £7.38 |
| Sep 27, 2024 | 09:20:45 | 125.00p | 2,000 | £2,500.00 |
| Sep 26, 2024 | 13:51:26 | 125.00p | 750 | £937.50 |
| Sep 26, 2024 | 12:52:01 | 125.00p | 500 | £625.00 |
| Sep 25, 2024 | 11:36:37 | 127.50p | 91,264 | £116,361.60 |
| Sep 25, 2024 | 11:36:37 | 127.50p | 91,264 | £116,361.60 |
| Sep 25, 2024 | 14:00:21 | 128.00p | 1,250 | £1,600.00 |
| Sep 25, 2024 | 09:27:47 | 125.00p | 2,000 | £2,500.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 113.00 | 5.02 |
| Fidelity China Special Situations PLC | 238.00 | 6.49 |
| Prudential PLC | 720.40 | 4.16 |
| W.A.G Payment Solutions PLC | 80.20 | -0.25 |
| Shell PLC | 2,539.50 | 2.48 |
| Harbour Energy PLC | 277.40 | 2.25 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,264.00 | -7.53 |
| Aston Martin Lagonda Global Holdings PLC | 111.10 | -5.20 |
| Jd Sports Fashion PLC | 142.50 | -4.68 |
| Energean PLC | 876.50 | -3.58 |
| Close Brothers Group PLC | 382.60 | -4.97 |
| Ocado Group PLC | 377.40 | -4.26 |