Shares Magazine
93.50p+1.50 (+1.63%)25 Mar 2025, 16:14
Activeops PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 25, 2025 | 15:14:48 | 93.89p | 25,000 | £23,472.50 |
| Mar 25, 2025 | 15:23:07 | 95.00p | 2,500 | £2,375.00 |
| Mar 25, 2025 | 15:19:53 | 94.97p | 2,500 | £2,374.25 |
| Mar 24, 2025 | 16:35:27 | 92.00p | 361 | £332.12 |
| Mar 24, 2025 | 11:27:25 | 93.00p | 2,000 | £1,860.00 |
| Mar 24, 2025 | 11:22:59 | 92.95p | 2,000 | £1,859.00 |
| Mar 24, 2025 | 09:14:25 | 94.00p | 30,000 | £28,200.00 |
| Mar 24, 2025 | 11:00:21 | 93.00p | 239 | £222.27 |
| Mar 24, 2025 | 09:17:12 | 92.10p | 1,923 | £1,771.08 |
| Mar 24, 2025 | 09:14:40 | 92.10p | 924 | £851.00 |
| Mar 24, 2025 | 08:52:33 | 93.10p | 1,000 | £931.00 |
| Mar 24, 2025 | 08:52:14 | 93.10p | 1,800 | £1,675.80 |
| Mar 24, 2025 | 08:51:43 | 95.00p | 2,000 | £1,900.00 |
| Mar 24, 2025 | 08:50:53 | 95.01p | 1,000 | £950.10 |
| Mar 24, 2025 | 08:41:33 | 96.00p | 1 | £0.96 |
| Mar 24, 2025 | 08:40:47 | 95.00p | 2,000 | £1,900.00 |
| Mar 24, 2025 | 08:18:43 | 95.00p | 1,836 | £1,744.20 |
| Mar 21, 2025 | 14:17:41 | 95.10p | 1,800 | £1,711.80 |
| Mar 21, 2025 | 13:29:56 | 97.00p | 1 | £0.97 |
| Mar 21, 2025 | 13:29:52 | 96.00p | 2,000 | £1,920.00 |
| Mar 21, 2025 | 13:25:19 | 96.00p | 2,000 | £1,920.00 |
| Mar 21, 2025 | 10:11:27 | 96.75p | 103 | £99.65 |
| Mar 21, 2025 | 08:56:46 | 96.05p | 1,500 | £1,440.75 |
| Mar 20, 2025 | 14:01:47 | 95.00p | 60,000 | £57,000.00 |
| Mar 20, 2025 | 16:18:50 | 96.85p | 2,500 | £2,421.25 |
| Mar 20, 2025 | 14:01:54 | 96.00p | 2 | £1.92 |
| Mar 20, 2025 | 14:01:54 | 96.00p | 198 | £190.08 |
| Mar 20, 2025 | 10:28:58 | 97.00p | 5,000 | £4,850.00 |
| Mar 20, 2025 | 09:11:04 | 97.00p | 2,500 | £2,425.00 |
| Mar 19, 2025 | 10:10:53 | 97.10p | 2,500 | £2,427.50 |
| Mar 19, 2025 | 09:20:22 | 97.30p | 2,386 | £2,321.58 |
| Mar 18, 2025 | 10:27:36 | 97.05p | 2,945 | £2,858.12 |
| Mar 18, 2025 | 10:19:31 | 97.50p | 2,354 | £2,295.15 |
| Mar 18, 2025 | 10:19:12 | 97.50p | 2,354 | £2,295.15 |
| Mar 18, 2025 | 08:12:17 | 97.03p | 2,062 | £2,000.76 |
| Mar 17, 2025 | 15:59:37 | 97.03p | 2,000 | £1,940.60 |
| Mar 17, 2025 | 15:58:13 | 98.50p | 1,250 | £1,231.25 |
| Mar 17, 2025 | 15:02:56 | 100.00p | 459 | £459.00 |
| Mar 17, 2025 | 15:02:43 | 98.00p | 2,000 | £1,960.00 |
| Mar 17, 2025 | 11:12:21 | 98.00p | 3,049 | £2,988.02 |
| Mar 17, 2025 | 11:07:59 | 99.90p | 6,320 | £6,313.68 |
| Mar 17, 2025 | 11:00:29 | 102.00p | 500 | £510.00 |
| Mar 17, 2025 | 10:11:08 | 100.00p | 0 | £0.00 |
| Mar 14, 2025 | 13:43:20 | 98.00p | 621 | £608.58 |
| Mar 14, 2025 | 13:43:20 | 98.00p | 621 | £608.58 |
| Mar 14, 2025 | 13:41:56 | 98.00p | 100 | £98.00 |
| Mar 14, 2025 | 13:41:56 | 98.00p | 100 | £98.00 |
| Mar 14, 2025 | 10:14:46 | 98.00p | 0 | £0.00 |
| Mar 14, 2025 | 10:14:46 | 100.00p | 1 | £1.00 |
| Mar 14, 2025 | 09:00:24 | 99.00p | 1 | £0.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |