Shares Magazine
163.00p+0.00 (+0.00%)09 Jul 2025, 16:05
Activeops PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 15:05:08 | 162.00p | 16,500 | £26,730.00 |
| Jul 9, 2025 | 15:18:13 | 161.75p | 4,388 | £7,097.59 |
| Jul 9, 2025 | 15:13:30 | 161.85p | 1,238 | £2,003.70 |
| Jul 9, 2025 | 14:07:53 | 161.85p | 2,700 | £4,369.95 |
| Jul 9, 2025 | 13:53:24 | 161.13p | 1,260 | £2,030.18 |
| Jul 9, 2025 | 12:17:46 | 162.60p | 301 | £489.43 |
| Jul 9, 2025 | 11:01:41 | 163.20p | 1,223 | £1,995.93 |
| Jul 9, 2025 | 10:28:17 | 163.40p | 12,231 | £19,985.45 |
| Jul 9, 2025 | 10:00:30 | 161.10p | 5,000 | £8,055.00 |
| Jul 9, 2025 | 09:54:10 | 162.50p | 5,000 | £8,125.00 |
| Jul 9, 2025 | 09:44:04 | 165.00p | 2,000 | £3,300.00 |
| Jul 9, 2025 | 09:43:27 | 165.00p | 6,500 | £10,725.00 |
| Jul 9, 2025 | 09:42:14 | 164.40p | 3,000 | £4,932.00 |
| Jul 9, 2025 | 09:22:19 | 167.00p | 300 | £501.00 |
| Jul 9, 2025 | 09:22:05 | 162.10p | 6,500 | £10,536.50 |
| Jul 9, 2025 | 09:21:55 | 164.30p | 7,500 | £12,322.50 |
| Jul 9, 2025 | 09:21:27 | 170.00p | 1 | £1.70 |
| Jul 9, 2025 | 09:21:23 | 166.00p | 2,500 | £4,150.00 |
| Jul 9, 2025 | 09:02:25 | 166.10p | 4,000 | £6,644.00 |
| Jul 9, 2025 | 09:02:06 | 166.10p | 1,000 | £1,661.00 |
| Jul 9, 2025 | 08:34:59 | 167.00p | 1,197 | £1,998.99 |
| Jul 9, 2025 | 08:19:54 | 165.70p | 650 | £1,077.05 |
| Jul 9, 2025 | 08:19:54 | 165.70p | 650 | £1,077.05 |
| Jul 9, 2025 | 08:19:53 | 165.70p | 650 | £1,077.05 |
| Jul 9, 2025 | 08:15:37 | 166.75p | 5,000 | £8,337.50 |
| Jul 9, 2025 | 08:14:30 | 165.00p | 2,000 | £3,300.00 |
| Jul 9, 2025 | 08:13:06 | 164.97p | 1,500 | £2,474.55 |
| Jul 9, 2025 | 08:11:29 | 164.97p | 350 | £577.40 |
| Jul 9, 2025 | 08:03:46 | 165.00p | 11 | £18.15 |
| Jul 9, 2025 | 08:03:43 | 164.75p | 117 | £192.76 |
| Jul 8, 2025 | 11:08:05 | 155.00p | 100,000 | £155,000.00 |
| Jul 8, 2025 | 11:20:47 | 155.00p | 75,000 | £116,250.00 |
| Jul 8, 2025 | 17:05:29 | 163.00p | 10,000 | £16,300.00 |
| Jul 8, 2025 | 16:24:28 | 162.00p | 2,500 | £4,050.00 |
| Jul 8, 2025 | 16:22:33 | 162.00p | 3,572 | £5,786.64 |
| Jul 8, 2025 | 16:14:46 | 161.95p | 5,000 | £8,097.50 |
| Jul 8, 2025 | 15:50:53 | 161.95p | 2,000 | £3,239.00 |
| Jul 8, 2025 | 15:43:54 | 161.95p | 615 | £995.99 |
| Jul 8, 2025 | 15:40:56 | 161.96p | 1,250 | £2,024.50 |
| Jul 8, 2025 | 15:40:28 | 161.45p | 2,500 | £4,036.13 |
| Jul 8, 2025 | 15:25:45 | 162.00p | 9 | £14.58 |
| Jul 8, 2025 | 15:17:34 | 155.00p | 1 | £1.55 |
| Jul 8, 2025 | 15:17:30 | 159.90p | 6,251 | £9,995.35 |
| Jul 8, 2025 | 15:17:03 | 159.90p | 5,000 | £7,995.00 |
| Jul 8, 2025 | 12:57:03 | 156.00p | 57,617 | £89,882.52 |
| Jul 8, 2025 | 13:06:27 | 156.00p | 19,000 | £29,640.00 |
| Jul 8, 2025 | 13:05:17 | 156.00p | 19,000 | £29,640.00 |
| Jul 8, 2025 | 13:53:39 | 159.90p | 2,100 | £3,357.90 |
| Jul 8, 2025 | 13:39:38 | 159.00p | 3,500 | £5,565.00 |
| Jul 8, 2025 | 13:27:55 | 160.00p | 1 | £1.60 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 85.80 | 6.72 |
| Genuit Group PLC | 395.00 | 4.36 |
| Hunting PLC | 313.00 | 4.16 |
| Genus PLC | 2,205.00 | 3.52 |
| Pennon Group PLC | 494.00 | 2.87 |
| Ashmore Group PLC | 166.50 | 2.52 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 428.60 | -18.76 |
| Zigup PLC | 327.50 | -9.41 |
| Close Brothers Group PLC | 393.80 | -4.23 |
| Wizz Air Holdings PLC | 1,048.00 | -3.94 |
| Itv PLC | 79.40 | -2.93 |
| Antofagasta PLC | 1,864.00 | -2.89 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.