1. Share Prices

  2. Activeops PLC (AOM)

231.98p+1.98 (+0.86%)18 Dec 2025, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Activeops PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:33:04231.98p2,155£4,999.17
Dec 18, 202508:03:15230.00p216£496.80
Dec 17, 202516:22:04231.00p25,000£57,750.00
Dec 17, 202514:40:29230.00p119,103£273,936.90
Dec 17, 202516:35:01230.00p1,105£2,541.50
Dec 17, 202515:09:33231.50p464£1,074.16
Dec 17, 202514:21:34235.00p1,063£2,498.05
Dec 17, 202513:13:48233.00p4,309£10,039.97
Dec 17, 202513:13:47233.00p5,691£13,260.03
Dec 17, 202512:58:28230.06p350£805.21
Dec 17, 202510:37:30235.40p3,344£7,871.78
Dec 17, 202510:05:41237.00p155,000£367,350.00
Dec 17, 202510:05:29237.00p9,000£21,330.00
Dec 17, 202510:05:16237.00p146,845£348,022.65
Dec 17, 202509:30:12237.77p2£4.76
Dec 16, 202515:21:48232.00p1£2.32
Dec 16, 202515:21:45236.13p4,674£11,036.48
Dec 16, 202513:20:53236.50p223£527.40
Dec 16, 202513:17:55236.22p3,000£7,086.60
Dec 16, 202513:17:42236.00p1,400£3,304.00
Dec 16, 202513:17:33236.00p1,740£4,106.40
Dec 16, 202512:28:36237.98p2£4.76
Dec 16, 202511:22:05237.10p25,000£59,275.25
Dec 16, 202511:22:52236.00p5,952£14,046.72
Dec 16, 202511:21:45238.00p4,199£9,993.62
Dec 16, 202511:21:40237.49p2,500£5,937.25
Dec 16, 202511:20:53237.40p4,210£9,994.54
Dec 16, 202511:20:23237.49p4,208£9,993.58
Dec 16, 202511:19:39237.25p4,212£9,992.97
Dec 16, 202511:19:06237.25p4,212£9,992.97
Dec 16, 202510:40:05237.92p1£2.38
Dec 16, 202509:05:09237.50p378£897.75
Dec 16, 202508:43:31237.92p207£492.49
Dec 16, 202508:33:40236.00p2,000£4,720.00
Dec 16, 202508:32:40236.45p2,500£5,911.25
Dec 16, 202508:31:35235.00p2,000£4,700.00
Dec 16, 202508:31:06235.00p1,000£2,350.00
Dec 16, 202508:30:41232.00p2,000£4,640.00
Dec 16, 202508:30:29232.00p3£6.96
Dec 16, 202508:30:29230.00p6£13.80
Dec 16, 202508:29:57234.90p3,000£7,047.00
Dec 16, 202508:29:33231.75p1,000£2,317.50
Dec 16, 202508:28:37231.80p2,000£4,636.00
Dec 16, 202508:21:38231.00p10,000£23,100.00
Dec 15, 202515:31:46230.00p1,010£2,323.00
Dec 15, 202515:19:32231.75p862£1,997.69
Dec 15, 202513:34:42230.00p1,750£4,025.00
Dec 15, 202513:21:58231.40p5,000£11,570.00
Dec 15, 202510:53:56228.00p400£912.00
Dec 15, 202509:30:29231.80p2£4.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC137.008.21
Pinewood Technologies Group PLC374.504.76
Ao World PLC111.804.29
Ocado Group PLC246.402.62
Metlen Energy & Metals PLC41.732.39
Rentokil Initial PLC442.802.33