1. Share Prices

  2. Activeops PLC (AOM)

105.00p-1.00 (-0.94%)14 Jan 2025, 14:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Activeops PLC Trades

DateTimePriceQuantityValue
Jan 14, 202514:09:22105.00p2,400£2,520.00
Jan 14, 202514:09:22105.00p2,400£2,520.00
Jan 14, 202514:09:22105.00p2,400£2,520.00
Jan 14, 202513:19:36101.00p1,763£1,780.63
Jan 14, 202513:16:35104.00p1,548£1,609.92
Jan 14, 202513:12:14105.00p2,000£2,100.00
Jan 14, 202512:54:27106.00p16£16.96
Jan 14, 202512:54:27106.00p2£2.12
Jan 14, 202512:54:11105.85p800£846.80
Jan 14, 202511:00:14109.00p500£545.00
Jan 14, 202510:26:10105.90p2,000£2,118.00
Jan 14, 202509:36:36105.00p5,000£5,250.00
Jan 14, 202508:02:30105.11p4,063£4,270.62
Jan 14, 202508:02:29107.00p1£1.07
Jan 13, 202516:35:25106.00p1£1.06
Jan 13, 202515:49:22106.00p1,064£1,127.84
Jan 13, 202515:24:45108.00p1£1.08
Jan 13, 202515:24:16106.00p595£630.70
Jan 13, 202515:14:52106.10p4,410£4,679.01
Jan 13, 202514:00:18109.00p1£1.09
Jan 13, 202511:00:23109.00p1£1.09
Jan 13, 202510:20:49107.50p2,000£2,150.00
Jan 13, 202510:03:03106.10p1,371£1,454.63
Jan 13, 202509:43:51106.10p400£424.40
Jan 13, 202509:22:28108.00p4,600£4,968.00
Jan 13, 202509:07:31108.00p2,000£2,160.00
Jan 13, 202509:07:18108.00p2,000£2,160.00
Jan 13, 202509:06:14108.02p2,000£2,160.40
Jan 13, 202508:13:57108.00p2,500£2,700.00
Jan 13, 202508:01:08110.00p1£1.10
Jan 13, 202508:00:14109.00p273£297.57
Jan 10, 202516:28:14108.50p460£499.10
Jan 10, 202515:16:50108.00p4,416£4,769.28
Jan 10, 202514:00:04109.00p2,500£2,725.00
Jan 10, 202512:07:13108.50p261£283.19
Jan 10, 202511:32:15108.29p4,000£4,331.55
Jan 10, 202511:00:04110.00p166£182.60
Jan 10, 202508:57:10108.29p1,000£1,082.89
Jan 9, 202515:56:15109.98p12£13.20
Jan 9, 202508:16:26109.98p454£499.31
Jan 8, 202516:35:21108.00p35£37.80
Jan 8, 202516:23:18109.50p10,000£10,950.00
Jan 8, 202514:35:54108.16p830£897.73
Jan 8, 202514:00:01108.00p5£5.40
Jan 8, 202508:39:03109.00p25,000£27,250.00
Jan 7, 202514:12:52108.00p25,000£27,000.00
Jan 7, 202514:12:47108.00p25,000£27,000.00
Jan 7, 202509:00:29108.00p1,202£1,298.16
Jan 7, 202508:44:13109.20p10,000£10,920.00
Jan 7, 202508:00:25108.00p441£476.28

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC345.0012.38
Ocado Group PLC300.8011.41
Persimmon PLC1,114.235.51
Integrafin Holdings PLC338.005.13
Wizz Air Holdings PLC1,255.004.41
Ashtead Group PLC5,074.004.27

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC88.32-8.29
Jupiter Fund Management PLC76.00-4.88
Games Workshop Group PLC12,740.00-3.70
Aston Martin Lagonda Global Holdings PLC101.80-3.51
Pennon Group PLC492.40-3.45
BP PLC418.88-2.86