1. Share Prices

  2. Activeops PLC (AOM)

109.89p+0.89 (+0.82%)01 May 2025, 11:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Activeops PLC Trades

DateTimePriceQuantityValue
May 1, 202511:10:39109.89p44£48.35
May 1, 202510:31:24109.89p2,726£2,995.60
Apr 29, 202515:38:56110.00p60£66.00
Apr 29, 202511:23:24109.00p143,366£156,268.94
Apr 29, 202511:23:19109.00p140,000£152,600.00
Apr 29, 202508:56:04112.00p1£1.12
Apr 29, 202508:56:04112.00p42£47.04
Apr 29, 202508:56:04112.00p0£0.00
Apr 29, 202508:56:04112.00p2£2.24
Apr 29, 202508:56:04112.00p44£49.28
Apr 29, 202508:56:04112.00p0£0.00
Apr 29, 202508:35:35107.00p715£765.05
Apr 28, 202516:40:08110.00p568£624.80
Apr 28, 202516:30:16107.00p12,234£13,090.38
Apr 28, 202514:45:41109.40p1,500£1,641.00
Apr 28, 202514:35:20109.40p1,372£1,500.97
Apr 28, 202513:27:00109.40p450£492.30
Apr 28, 202512:01:52110.00p4,545£4,999.50
Apr 28, 202511:59:18109.00p25,000£27,250.00
Apr 28, 202511:55:35109.00p2,300£2,507.00
Apr 28, 202511:44:19109.03p800£872.24
Apr 28, 202511:04:58110.00p1,812£1,993.20
Apr 28, 202509:49:41109.00p25,000£27,250.00
Apr 28, 202509:41:01107.21p25,000£26,802.50
Apr 28, 202510:31:03109.00p14,000£15,260.00
Apr 28, 202510:27:29110.00p10,000£11,000.00
Apr 28, 202510:27:15110.00p15,000£16,500.00
Apr 28, 202510:19:46110.00p15,000£16,500.00
Apr 28, 202510:19:08110.00p10,000£11,000.00
Apr 28, 202510:18:53110.00p15,000£16,500.00
Apr 28, 202510:18:17110.78p10,000£11,078.00
Apr 28, 202510:17:57109.00p74,000£80,660.00
Apr 28, 202510:17:37109.00p50,000£54,500.00
Apr 28, 202510:17:26109.00p10,000£10,900.00
Apr 28, 202510:09:29110.10p6,528£7,187.33
Apr 28, 202510:08:51110.96p16,215£17,992.16
Apr 28, 202510:07:06110.25p15,000£16,537.50
Apr 28, 202510:04:26110.00p2,500£2,750.00
Apr 28, 202510:04:23110.00p2,000£2,200.00
Apr 28, 202510:04:06110.00p2,000£2,200.00
Apr 28, 202509:58:17109.95p450£494.78
Apr 28, 202509:47:34109.98p5,000£5,498.75
Apr 28, 202509:43:28108.26p1,500£1,623.92
Apr 28, 202509:42:16109.89p16,373£17,992.29
Apr 28, 202509:39:44107.70p15,000£16,155.00
Apr 28, 202509:38:50108.00p1£1.08
Apr 28, 202509:38:42107.00p10,000£10,700.00
Apr 28, 202509:05:39107.00p467£499.69
Apr 28, 202509:03:05107.00p467£499.69
Apr 28, 202508:48:04107.40p1,858£1,995.49

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.7020.03
Genus PLC2,003.258.75
Whitbread PLC2,727.005.17
Aston Martin Lagonda Global Holdings PLC70.604.83
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,698.004.43

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.10-10.09
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC2,009.02-2.66
Astrazeneca PLC10,486.00-2.26
Marks And Spencer Group PLC380.40-2.21