1. Share Prices

  2. Activeops PLC (AOM)

112.50p+0.00 (+0.00%)26 Nov 2024, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Activeops PLC Trades

DateTimePriceQuantityValue
Nov 26, 202416:24:43112.45p2,219£2,495.27
Nov 26, 202411:12:04111.00p25,000£27,750.00
Nov 25, 202415:21:24112.20p1,782£1,999.40
Nov 25, 202414:57:01112.20p1,333£1,495.62
Nov 25, 202412:29:34112.20p130£145.86
Nov 25, 202410:46:58115.00p4£4.60
Nov 25, 202410:45:59112.20p1,779£1,996.04
Nov 22, 202416:25:27112.36p22,322£25,081.00
Nov 22, 202412:53:48111.00p84,913£94,253.43
Nov 22, 202416:35:23116.00p1,500£1,740.00
Nov 22, 202413:54:01111.00p25,000£27,750.00
Nov 22, 202414:35:11115.00p3£3.45
Nov 22, 202414:35:11110.00p3£3.30
Nov 22, 202410:22:16110.25p14£15.44
Nov 21, 202408:04:13110.50p45,249£50,000.15
Nov 21, 202408:09:24112.50p50,000£56,250.00
Nov 21, 202414:55:18110.00p87,519£96,270.90
Nov 21, 202412:45:28112.00p22,322£25,000.64
Nov 21, 202411:20:54115.00p3£3.45
Nov 21, 202410:07:01112.00p3,000£3,360.00
Nov 20, 202416:16:01112.00p1,581£1,770.72
Nov 20, 202414:39:07115.00p4£4.60
Nov 20, 202414:38:39114.00p1,750£1,995.00
Nov 20, 202413:01:58110.00p8£8.80
Nov 20, 202412:19:39112.50p58,115£65,379.38
Nov 20, 202412:16:48112.25p3,000£3,367.50
Nov 20, 202410:13:59113.89p4,520£5,147.83
Nov 20, 202408:00:14111.75p140£156.45
Nov 19, 202411:52:54111.55p3,063£3,416.78
Nov 19, 202411:43:05114.00p14,725£16,786.50
Nov 19, 202411:00:20110.00p659£724.90
Nov 19, 202410:20:45110.00p2,510£2,761.00
Nov 19, 202408:47:10115.00p1£1.15
Nov 19, 202408:47:10110.00p1£1.10
Nov 19, 202408:47:10115.00p1£1.15
Nov 18, 202409:19:48115.00p8,695£9,999.25
Nov 15, 202413:20:05112.50p42,700£48,037.50
Nov 15, 202413:19:59112.50p42,700£48,037.50
Nov 15, 202415:35:29114.00p15,000£17,100.00
Nov 15, 202416:25:37114.00p10,000£11,400.00
Nov 15, 202416:19:07113.40p10,000£11,340.00
Nov 15, 202415:16:25112.50p10,000£11,250.00
Nov 15, 202415:15:54112.50p20,000£22,500.00
Nov 15, 202413:24:35112.89p1,500£1,693.35
Nov 15, 202411:40:49113.45p2£2.27
Nov 15, 202409:23:57114.00p25,000£28,500.00
Nov 15, 202410:32:56113.45p5,562£6,310.09
Nov 15, 202410:04:55111.13p2,000£2,222.50
Nov 15, 202408:46:08111.00p4,430£4,917.30
Nov 14, 202410:00:12109.00p100,000£109,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)