$0.61+0.05 (+9.01%)21 Jul 2025, 09:27
Africa Opportunity Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 21, 2025 | 09:27:20 | $0.70 | 9,000 | 6,300.00 null |
Jul 16, 2025 | 11:13:49 | $0.65 | 14,500 | 9,425.00 null |
Jul 14, 2025 | 10:40:52 | $0.41 | 42 | 17.22 null |
Jul 11, 2025 | 08:04:18 | $0.64 | 11,347 | 7,262.08 null |
Jul 10, 2025 | 09:37:42 | $0.67 | 932 | 624.44 null |
Jul 10, 2025 | 09:23:36 | $0.67 | 5,000 | 3,372.50 null |
Jul 7, 2025 | 14:58:54 | $0.70 | 736 | 515.20 null |
Jul 4, 2025 | 09:18:27 | $0.68 | 5,000 | 3,377.50 null |
Jul 1, 2025 | 12:52:30 | $0.49 | 2,297 | 1,125.53 null |
May 22, 2025 | 12:17:45 | $0.49 | 3,587 | 1,757.63 null |
May 9, 2025 | 08:16:04 | $0.49 | 736 | 360.64 null |
May 6, 2025 | 10:15:21 | $0.50 | 36,878 | 18,439.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.