Shares Magazine
$0.65+0.00 (+0.00%)22 Jan 2025, 14:19
Africa Opportunity Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2025 | $0.65 | $0.80 | $0.80 | $0.65 | 684 |
| Jan 13, 2025 | $0.65 | $0.50 | $0.50 | $0.65 | 684 |
| Dec 23, 2024 | $0.63 | $0.50 | $0.50 | $0.63 | 1,227 |
| Nov 29, 2024 | $0.65 | $0.50 | $0.50 | $0.65 | 2,428 |
| Nov 8, 2024 | $0.60 | $0.65 | $0.65 | $0.60 | 5,000 |
| Oct 14, 2024 | $0.59 | $0.50 | $0.50 | $0.59 | 781 |
| Sep 5, 2024 | $0.60 | $0.50 | $0.50 | $0.60 | 2,899 |
| Jul 16, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 6,129 |
| Jun 4, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 1,061 |
| May 13, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 1,116 |
| May 9, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 988 |
| Apr 11, 2024 | $0.65 | $0.66 | $0.60 | $0.64 | 20,812 |
| Mar 13, 2024 | $0.64 | $0.69 | $0.69 | $0.67 | 62 |
| Feb 29, 2024 | $0.59 | $0.65 | $0.65 | $0.64 | 1 |
| Feb 26, 2024 | $0.61 | $0.61 | $0.61 | $0.61 | 9,259 |
| Feb 16, 2024 | $0.60 | $0.61 | $0.61 | $0.60 | 3,815 |
Showing 1 to 16 of 16
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,176.00 | 9.86 |
| Kainos Group PLC | 805.00 | 5.09 |
| Diageo PLC | 2,503.50 | 4.25 |
| Babcock International Group PLC | 519.50 | 3.69 |
| Pets AT Home Group PLC | 211.00 | 3.33 |
| Jd Sports Fashion PLC | 84.00 | 2.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Harbour Energy PLC | 254.10 | -7.73 |
| Energean PLC | 963.50 | -5.07 |
| Diversified Energy Company PLC | 1,273.00 | -3.41 |
| Marks And Spencer Group PLC | 321.50 | -3.40 |
| Ocado Group PLC | 303.10 | -3.19 |
| AJ Bell PLC | 458.50 | -3.17 |
Risers/fallers data from previous trading day.