Shares Magazine
$0.65+0.00 (+0.00%)29 Nov 2024, 15:25
Africa Opportunity Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 29, 2024 | $0.65 | $0.50 | $0.50 | $0.65 | 2,428 |
| Nov 8, 2024 | $0.60 | $0.65 | $0.65 | $0.60 | 5,000 |
| Oct 14, 2024 | $0.59 | $0.50 | $0.50 | $0.59 | 781 |
| Sep 5, 2024 | $0.60 | $0.50 | $0.50 | $0.60 | 2,899 |
| Jul 16, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 6,129 |
| Jun 4, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 1,061 |
| May 13, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 1,116 |
| May 9, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 988 |
| Apr 11, 2024 | $0.65 | $0.66 | $0.60 | $0.64 | 20,812 |
| Mar 13, 2024 | $0.64 | $0.69 | $0.69 | $0.67 | 62 |
| Feb 29, 2024 | $0.59 | $0.65 | $0.65 | $0.64 | 1 |
| Feb 26, 2024 | $0.61 | $0.61 | $0.61 | $0.61 | 9,259 |
| Feb 16, 2024 | $0.60 | $0.61 | $0.61 | $0.60 | 3,815 |
| Jan 5, 2024 | $0.56 | $0.53 | $0.53 | $0.55 | 610 |
| Jan 4, 2024 | $0.52 | $0.55 | $0.55 | $0.56 | 7,589 |
| Dec 28, 2023 | $0.50 | $0.55 | $0.52 | $0.52 | 11,687 |
| Dec 15, 2023 | $0.52 | $0.54 | $0.54 | $0.52 | 10,000 |
| Dec 8, 2023 | $0.52 | $0.48 | $0.48 | $0.52 | 12 |
| Dec 6, 2023 | $0.52 | $0.51 | $0.51 | $0.52 | 9,144,641 |
Showing 1 to 19 of 19
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,520.50 | 5.42 |
| Dr. Martens PLC | 69.00 | 5.10 |
| Direct Line Insurance Group PLC | 234.80 | 4.63 |
| Imi PLC | 1,820.00 | 3.29 |
| Raspberry Pi Holdings PLC | 363.80 | 3.00 |
| Dowlais Group PLC | 59.20 | 2.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bank Of Georgia Group PLC | 4,685.00 | -6.21 |
| Tbc Bank Group PLC | 3,030.00 | -5.90 |
| Bae Systems PLC | 1,227.00 | -4.88 |
| W.A.G Payment Solutions PLC | 81.00 | -3.57 |
| Qinetiq Group PLC | 415.20 | -3.49 |
| Nextenergy Solar Fund Limited | 69.10 | -2.68 |
Risers/fallers data from previous trading day.