Shares Magazine
$0.56+0.00 (+0.00%)14 Jul 2025, 17:15
Africa Opportunity Fund Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2025 | $0.56 | $0.41 | $0.41 | $0.56 | 42 |
| Jul 11, 2025 | $0.55 | $0.64 | $0.64 | $0.56 | 11,347 |
| Jul 10, 2025 | $0.55 | $0.67 | $0.65 | $0.55 | 34,017 |
| Jul 7, 2025 | $0.55 | $0.70 | $0.70 | $0.55 | 736 |
| Jul 4, 2025 | $0.55 | $0.68 | $0.68 | $0.55 | 5,000 |
| Jul 1, 2025 | $0.64 | $0.49 | $0.49 | $0.64 | 2,297 |
| Jun 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| Jun 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| May 22, 2025 | $0.64 | $0.49 | $0.49 | $0.64 | 3,587 |
| May 9, 2025 | $0.64 | $0.49 | $0.49 | $0.64 | 736 |
| May 6, 2025 | $0.65 | $0.50 | $0.50 | $0.64 | 36,878 |
| Jan 22, 2025 | $0.65 | $0.80 | $0.80 | $0.65 | 684 |
| Jan 13, 2025 | $0.65 | $0.50 | $0.50 | $0.65 | 684 |
| Dec 23, 2024 | $0.63 | $0.50 | $0.50 | $0.63 | 1,227 |
| Nov 29, 2024 | $0.65 | $0.50 | $0.50 | $0.65 | 2,428 |
| Nov 8, 2024 | $0.60 | $0.65 | $0.65 | $0.60 | 5,000 |
| Oct 14, 2024 | $0.59 | $0.50 | $0.50 | $0.59 | 781 |
| Sep 5, 2024 | $0.60 | $0.50 | $0.50 | $0.60 | 2,899 |
| Jul 16, 2024 | $0.65 | $0.60 | $0.60 | $0.65 | 6,129 |
Showing 1 to 19 of 19
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 375.50 | 15.72 |
| Trustpilot Group PLC | 284.40 | 12.59 |
| Genus PLC | 2,370.00 | 6.04 |
| Experian PLC | 4,036.00 | 4.75 |
| Ocado Group PLC | 243.00 | 4.43 |
| Wpp PLC | 431.10 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 383.85 | -7.84 |
| B&M European Value Retail S.A. | 239.50 | -7.06 |
| Convatec Group PLC | 246.60 | -4.79 |
| Fresnillo PLC | 1,485.00 | -3.70 |
| Persimmon PLC | 1,189.00 | -2.34 |
| 4Imprint Group PLC | 3,640.00 | -2.02 |