1. Share Prices

  2. Antofagasta PLC (ANTO)

1,725.00p-20.00 (-1.15%)31 Jan 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:37:111,725.00p74£1,276.50
Jan 31, 202516:37:011,725.00p1,401£24,167.25
Jan 31, 202516:36:341,725.00p69,986£1,207,258.50
Jan 31, 202516:36:101,725.00p37£638.25
Jan 31, 202516:36:061,725.00p700£12,075.00
Jan 31, 202516:35:011,725.00p415£7,158.75
Jan 31, 202516:35:011,725.00p439£7,572.75
Jan 31, 202516:35:011,725.00p307£5,295.75
Jan 31, 202516:35:011,725.00p87£1,500.75
Jan 31, 202516:35:011,725.00p32£552.00
Jan 31, 202516:35:011,725.00p739£12,747.75
Jan 31, 202516:35:021,725.00p143£2,466.75
Jan 31, 202516:35:011,725.00p838£14,455.50
Jan 31, 202516:35:011,725.00p501,016£8,642,526.00
Jan 31, 202516:30:001,720.00p264£4,540.80
Jan 31, 202516:29:581,720.00p249£4,282.80
Jan 31, 202516:29:581,720.00p16£275.20
Jan 31, 202516:29:581,720.00p45£774.00
Jan 31, 202516:29:551,719.50p261£4,487.90
Jan 31, 202516:29:551,719.50p48£825.36
Jan 31, 202516:29:551,720.00p244£4,196.80
Jan 31, 202516:29:541,719.50p252£4,333.14
Jan 31, 202516:29:541,719.50p138£2,372.91
Jan 31, 202516:29:521,718.50p138£2,371.53
Jan 31, 202516:29:521,718.50p247£4,244.70
Jan 31, 202516:29:521,719.00p193£3,317.67
Jan 31, 202516:29:521,718.50p138£2,371.53
Jan 31, 202516:29:521,718.50p26£446.81
Jan 31, 202516:29:521,718.50p30£515.55
Jan 31, 202516:29:511,719.00p160£2,750.40
Jan 31, 202516:29:511,719.50p49£842.56
Jan 31, 202516:29:511,719.50p138£2,372.91
Jan 31, 202516:29:511,719.50p160£2,751.20
Jan 31, 202516:29:511,719.50p193£3,318.64
Jan 31, 202516:29:501,720.00p46£791.20
Jan 31, 202516:29:501,720.00p193£3,319.60
Jan 31, 202516:29:501,720.50p1,515£26,065.58
Jan 31, 202516:29:501,720.50p193£3,320.57
Jan 31, 202516:29:501,720.50p47£808.64
Jan 31, 202516:29:451,721.00p49£843.29
Jan 31, 202516:29:441,721.00p27£464.67
Jan 31, 202516:29:441,721.00p27£464.67
Jan 31, 202516:29:441,721.00p28£481.88
Jan 31, 202516:29:391,720.50p232£3,991.56
Jan 31, 202516:29:391,720.50p240£4,129.20
Jan 31, 202516:29:391,720.50p48£825.84
Jan 31, 202516:29:371,720.50p48£825.84
Jan 31, 202516:29:361,721.00p28£481.88
Jan 31, 202516:29:361,721.00p30£516.30
Jan 31, 202516:29:361,720.50p25£430.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.