1. Share Prices

  2. Antofagasta PLC (ANTO)

1,689.50p+14.50 (+0.87%)21 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Nov 21, 202416:35:051,689.50p70£1,182.65
Nov 21, 202416:35:051,689.50p407,869£6,890,946.76
Nov 21, 202416:29:551,681.00p3£50.43
Nov 21, 202416:29:541,680.50p110£1,848.55
Nov 21, 202416:29:541,680.50p230£3,865.15
Nov 21, 202416:29:501,681.00p50£840.50
Nov 21, 202416:29:501,681.00p42£706.02
Nov 21, 202416:29:501,681.00p38£638.78
Nov 21, 202416:29:501,681.00p211£3,546.91
Nov 21, 202416:29:451,681.00p599£10,069.19
Nov 21, 202416:29:401,680.00p118£1,982.40
Nov 21, 202416:29:401,680.00p108£1,814.40
Nov 21, 202416:29:401,680.50p38£638.59
Nov 21, 202416:29:401,680.50p41£689.01
Nov 21, 202416:29:401,680.50p40£672.20
Nov 21, 202416:29:401,680.50p39£655.40
Nov 21, 202416:29:401,680.50p211£3,545.86
Nov 21, 202416:29:001,681.00p37£621.97
Nov 21, 202416:28:521,680.50p8£134.44
Nov 21, 202416:28:521,680.50p211£3,545.86
Nov 21, 202416:28:521,680.50p37£621.79
Nov 21, 202416:28:081,681.00p80£1,344.80
Nov 21, 202416:28:081,681.00p41£689.21
Nov 21, 202416:28:081,681.00p154£2,588.74
Nov 21, 202416:28:081,681.00p6£100.86
Nov 21, 202416:28:081,681.00p39£655.59
Nov 21, 202416:28:081,681.00p211£3,546.91
Nov 21, 202416:28:071,681.00p45£756.45
Nov 21, 202416:28:071,681.00p42£706.02
Nov 21, 202416:28:071,681.00p37£621.97
Nov 21, 202416:28:071,681.00p142£2,387.02
Nov 21, 202416:28:071,681.00p88£1,479.28
Nov 21, 202416:28:071,681.00p87£1,462.47
Nov 21, 202416:28:071,681.00p191£3,210.71
Nov 21, 202416:28:071,681.00p60£1,008.60
Nov 21, 202416:28:071,681.00p99£1,664.19
Nov 21, 202416:28:071,681.50p211£3,547.97
Nov 21, 202416:28:071,681.50p196£3,295.74
Nov 21, 202416:27:041,681.50p160£2,690.40
Nov 21, 202416:27:041,681.50p122£2,051.43
Nov 21, 202416:26:441,681.50p144£2,421.36
Nov 21, 202416:26:441,681.50p44£739.86
Nov 21, 202416:26:441,681.50p37£622.16
Nov 21, 202416:26:421,681.00p3£50.43
Nov 21, 202416:25:561,681.00p126£2,118.06
Nov 21, 202416:25:221,681.50p171£2,875.37
Nov 21, 202416:25:221,681.50p10£168.15
Nov 21, 202416:25:221,681.50p6£100.89
Nov 21, 202416:25:081,681.00p195£3,277.95
Nov 21, 202416:25:081,681.00p110£1,849.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Ip Group PLC42.056.19
Halma PLC2,645.005.72
Wood Group (John) PLC54.155.04
Grainger PLC232.504.73
Ninety One PLC162.704.56

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC95.44-15.50
Cmc Markets PLC288.50-14.77
Petershill Partners PLC238.50-6.29
Paypoint PLC785.00-5.99
Mitie Group PLC106.00-4.50
Urban Logistics Reit PLC105.00-4.37