1. Share Prices

  2. Antofagasta PLC (ANTO)

1,671.00p+38.00 (+2.33%)01 May 2025, 14:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
May 1, 202514:50:571,671.00p96£1,604.16
May 1, 202514:50:371,671.00p215£3,592.65
May 1, 202514:50:231,671.00p23£384.33
May 1, 202514:50:231,671.00p270£4,511.70
May 1, 202514:50:091,671.00p222£3,709.62
May 1, 202514:50:091,671.00p17£284.07
May 1, 202514:49:501,671.50p11£183.87
May 1, 202514:49:301,672.00p41£685.52
May 1, 202514:49:181,672.07p630£10,534.03
May 1, 202514:49:041,673.00p54£903.42
May 1, 202514:48:561,672.50p54£903.15
May 1, 202514:48:561,672.50p23£384.68
May 1, 202514:48:561,672.50p235£3,930.38
May 1, 202514:47:521,672.59p100£1,672.59
May 1, 202514:46:001,672.25p122£2,040.15
May 1, 202514:46:001,672.25p124£2,073.59
May 1, 202514:46:001,672.50p8£133.80
May 1, 202514:45:001,670.63p1£16.71
May 1, 202514:45:001,670.63p4£66.83
May 1, 202514:44:461,673.50p0£0.00
May 1, 202514:44:271,673.00p105£1,756.65
May 1, 202514:44:201,672.00p52£869.44
May 1, 202514:44:181,671.50p85£1,420.78
May 1, 202514:44:181,671.00p14£233.94
May 1, 202514:44:161,671.00p5£83.55
May 1, 202514:42:191,670.40p431£7,199.44
May 1, 202514:42:101,671.00p155£2,590.05
May 1, 202514:41:521,669.90p61£1,018.64
May 1, 202514:41:501,670.50p330£5,512.65
May 1, 202514:41:501,670.50p91£1,520.16
May 1, 202514:41:501,670.50p88£1,470.04
May 1, 202514:41:401,669.50p36£601.02
May 1, 202514:41:391,669.00p20£333.80
May 1, 202514:40:131,671.00p23£384.33
May 1, 202514:40:131,671.00p150£2,506.50
May 1, 202514:39:071,670.50p52£868.66
May 1, 202514:39:071,670.00p180£3,006.00
May 1, 202514:38:551,671.00p124£2,072.04
May 1, 202514:38:471,671.50p62£1,036.33
May 1, 202514:38:471,671.50p310£5,181.65
May 1, 202514:38:361,673.00p195£3,262.35
May 1, 202514:38:361,673.00p220£3,680.60
May 1, 202514:38:241,672.00p133£2,223.76
May 1, 202514:38:231,672.50p125£2,090.63
May 1, 202514:38:011,673.50p208£3,480.88
May 1, 202514:37:591,673.50p135£2,259.23
May 1, 202514:37:481,673.00p25£418.25
May 1, 202514:37:201,673.00p118£1,974.14
May 1, 202514:36:481,672.50p101£1,689.23
May 1, 202514:36:481,672.50p115£1,923.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.8118.52
Genus PLC2,027.4410.07
Whitbread PLC2,729.005.24
Aston Martin Lagonda Global Holdings PLC70.855.20
St. James's Place PLC982.604.62
Wizz Air Holdings PLC1,697.004.37

Fallers

CompanyPrice% Chg
Clarkson PLC2,955.00-10.05
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Harbour Energy PLC149.40-2.35
Astrazeneca PLC10,484.78-2.27
Marks And Spencer Group PLC380.10-2.29