1. Share Prices

  2. Antofagasta PLC (ANTO)

2,910.00p-48.00 (-1.62%)09 Dec 2025, 11:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Trades

DateTimePriceQuantityValue
Dec 9, 202511:07:542,910.00p100£2,910.00
Dec 9, 202511:07:542,910.00p150£4,365.00
Dec 9, 202511:07:512,911.00p60£1,746.60
Dec 9, 202511:07:512,912.00p65£1,892.80
Dec 9, 202511:07:512,912.00p60£1,747.20
Dec 9, 202511:06:552,914.42p15£437.16
Dec 9, 202511:05:192,913.00p14£407.82
Dec 9, 202511:05:192,913.00p60£1,747.80
Dec 9, 202511:05:032,914.00p16£466.24
Dec 9, 202511:05:032,914.00p193£5,624.02
Dec 9, 202511:03:472,913.43p51£1,485.85
Dec 9, 202511:01:532,913.38p186£5,418.89
Dec 9, 202511:01:372,914.00p96£2,797.44
Dec 9, 202511:01:372,913.00p106£3,087.78
Dec 9, 202511:00:562,912.00p47£1,368.64
Dec 9, 202511:00:202,911.00p44£1,280.84
Dec 9, 202511:00:202,911.00p220£6,404.20
Dec 9, 202511:00:152,913.00p120£3,495.60
Dec 9, 202511:00:152,913.00p9£262.17
Dec 9, 202510:59:222,914.15p6£174.85
Dec 9, 202510:59:002,914.00p60£1,748.40
Dec 9, 202510:59:002,914.00p113£3,292.82
Dec 9, 202510:59:002,915.00p96£2,798.40
Dec 9, 202510:59:002,915.00p62£1,807.30
Dec 9, 202510:58:442,915.00p116£3,381.40
Dec 9, 202510:58:442,915.00p121£3,527.15
Dec 9, 202510:58:442,915.00p240£6,996.00
Dec 9, 202510:58:442,915.00p180£5,247.00
Dec 9, 202510:58:442,915.00p159£4,634.85
Dec 9, 202510:58:442,916.00p113£3,295.08
Dec 9, 202510:58:442,916.00p58£1,691.28
Dec 9, 202510:58:442,916.00p180£5,248.80
Dec 9, 202510:58:442,916.00p25£729.00
Dec 9, 202510:58:442,916.00p164£4,782.24
Dec 9, 202510:58:442,917.00p75£2,187.75
Dec 9, 202510:58:442,917.00p137£3,996.29
Dec 9, 202510:58:442,915.00p113£3,293.95
Dec 9, 202510:58:262,918.00p60£1,750.80
Dec 9, 202510:57:302,921.00p116£3,388.36
Dec 9, 202510:56:342,918.00p60£1,750.80
Dec 9, 202510:55:362,921.65p3£87.65
Dec 9, 202510:54:022,920.00p33£963.60
Dec 9, 202510:54:022,920.00p180£5,256.00
Dec 9, 202510:54:022,919.00p170£4,962.30
Dec 9, 202510:53:412,920.00p135£3,942.00
Dec 9, 202510:50:072,920.00p1£29.20
Dec 9, 202510:50:072,917.00p0£0.00
Dec 9, 202510:47:122,917.00p113£3,296.21
Dec 9, 202510:47:062,916.08p7£204.13
Dec 9, 202510:46:442,917.00p113£3,296.21

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,695.5012.87
Wpp PLC312.704.76
Helios Towers PLC165.404.16
Ocado Group PLC195.893.92
Close Brothers Group PLC478.003.91
Moonpig Group PLC222.193.82

Fallers

CompanyPrice% Chg
British American Tobacco PLC4,179.00-3.20
Paypoint PLC449.50-2.49
Partners Group Private Equity Limited10.17-2.21
Wizz Air Holdings PLC1,077.00-2.09
Chemring Group PLC471.02-1.97
Jd Sports Fashion PLC78.28-1.66