1. Share Prices

  2. Antofagasta PLC (ANTO)

2,905.00p-53.00 (-1.79%)09 Dec 2025, 13:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 20253004.00p3039.47p2951.00p2958.00p595,665
Dec 5, 20253030.00p3095.00p2988.00p3010.00p782,281
Dec 4, 20252885.00p2983.00p2871.00p2981.00p922,145
Dec 3, 20252818.00p2934.00p2806.49p2907.00p859,602
Dec 2, 20252820.00p2826.00p2771.00p2771.00p1,276,603
Dec 1, 20252758.00p2835.00p2745.55p2820.00p756,099
Nov 28, 20252705.00p2758.00p2699.00p2758.00p1,084,496
Nov 27, 20252720.00p2720.00p2679.00p2690.00p321,619
Nov 26, 20252698.00p2757.00p2697.00p2728.00p833,119
Nov 25, 20252620.00p2688.00p2620.00p2671.00p1,356,342
Nov 24, 20252597.00p2649.00p2587.00p2594.00p3,470,608
Nov 21, 20252556.00p2577.00p2496.00p2577.00p2,856,259
Nov 20, 20252685.00p2685.00p2639.00p2647.00p501,079
Nov 19, 20252634.00p2701.00p2632.00p2645.00p1,413,106
Nov 18, 20252653.00p2682.00p2603.00p2637.00p974,760
Nov 17, 20252761.00p2765.23p2723.00p2738.00p611,830
Nov 14, 20252736.00p2778.00p2675.00p2778.00p595,771
Nov 13, 20252815.00p2838.00p2768.00p2795.00p675,151
Nov 12, 20252775.00p2818.00p2769.00p2807.00p605,277
Nov 11, 20252771.00p2788.00p2745.00p2767.00p414,800
Nov 10, 20252797.00p2816.00p2750.00p2750.00p571,721
Nov 7, 20252743.00p2769.00p2716.00p2723.00p689,959
Nov 6, 20252698.00p2784.00p2686.00p2746.00p947,377
Nov 5, 20252637.00p2671.00p2625.00p2653.00p2,395,225
Nov 4, 20252680.00p2682.99p2620.00p2663.00p1,362,329
Nov 3, 20252771.00p2781.00p2728.00p2745.00p631,995
Oct 31, 20252816.00p2826.00p2779.00p2790.00p1,006,077
Oct 30, 20252813.00p2858.00p2760.00p2815.00p895,851
Oct 29, 20252805.00p2877.00p2791.33p2854.00p1,144,872
Oct 28, 20252694.00p2783.00p2663.00p2772.00p2,515,090
Oct 27, 20252716.00p2732.00p2675.00p2713.00p807,799
Oct 24, 20252646.00p2676.00p2628.00p2676.00p1,052,406
Oct 23, 20252573.00p2658.00p2546.00p2642.00p1,400,439
Oct 22, 20252679.00p2683.00p2636.00p2638.00p1,045,584
Oct 21, 20252688.00p2688.00p2611.00p2636.00p1,200,395
Oct 20, 20252686.00p2701.00p2654.00p2697.00p906,527
Oct 17, 20252728.00p2762.00p2659.38p2663.00p1,159,886
Oct 16, 20252779.00p2814.00p2763.00p2787.00p651,566
Oct 15, 20252748.00p2789.00p2709.00p2775.00p958,062
Oct 14, 20252765.00p2784.00p2728.00p2758.00p1,193,680
Oct 13, 20252701.00p2847.00p2700.00p2827.00p1,012,283
Oct 10, 20252716.00p2766.00p2693.00p2693.00p1,324,120
Oct 9, 20252840.00p2875.00p2766.00p2766.00p949,194
Oct 8, 20252692.00p2793.00p2690.00p2793.00p1,015,481
Oct 7, 20252686.00p2710.00p2658.00p2680.00p869,340
Oct 6, 20252719.00p2747.00p2694.00p2698.00p910,728
Oct 3, 20252700.00p2715.00p2675.00p2715.00p872,564
Oct 2, 20252729.00p2758.00p2664.00p2674.00p2,277,166
Oct 1, 20252750.00p2800.38p2692.00p2700.00p1,398,856
Sep 30, 20252790.00p2807.00p2748.00p2751.00p1,680,299
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,696.5012.90
Trustpilot Group PLC159.904.92
Wpp PLC312.804.79
Helios Towers PLC165.003.90
Playtech PLC296.503.67
Man Group PLC215.403.66