1. Share Prices

  2. Antofagasta PLC (ANTO)

1,758.50p+9.00 (+0.51%)12 Mar 2025, 16:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Antofagasta PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 12, 20251773.00p1791.00p1740.00p1758.50p791,323
Mar 11, 20251773.00p1817.00p1747.00p1749.50p1,077,863
Mar 10, 20251844.00p1848.50p1756.50p1768.50p847,830
Mar 7, 20251850.50p1870.50p1808.50p1844.50p902,351
Mar 6, 20251842.50p1911.50p1839.50p1863.50p1,071,982
Mar 5, 20251771.00p1847.00p1760.00p1820.50p1,513,540
Mar 4, 20251751.00p1758.55p1693.50p1710.00p890,919
Mar 3, 20251738.50p1810.50p1732.50p1780.50p970,860
Feb 28, 20251741.50p1757.50p1717.50p1733.50p2,307,363
Feb 27, 20251769.00p1793.50p1760.00p1777.00p756,900
Feb 26, 20251767.50p1802.50p1758.50p1791.50p932,488
Feb 25, 20251744.50p1765.62p1723.00p1730.00p730,419
Feb 24, 20251799.00p1808.47p1740.50p1769.50p676,084
Feb 21, 20251831.50p1859.50p1815.00p1820.00p686,116
Feb 20, 20251855.00p1891.50p1837.00p1847.00p822,481
Feb 19, 20251907.00p2097.50p1843.00p1850.50p1,564,569
Feb 18, 20251852.50p1905.00p1829.00p1835.00p1,051,946
Feb 17, 20251836.00p1858.50p1832.50p1836.00p596,695
Feb 14, 20251861.00p1904.00p1828.00p1836.50p826,569
Feb 13, 20251842.00p1858.00p1801.00p1842.00p1,317,049
Feb 12, 20251802.00p1819.50p1768.50p1799.50p2,081,980
Feb 11, 20251817.00p1832.50p1782.50p1798.50p1,653,850
Feb 10, 20251802.00p1863.50p1797.50p1835.50p648,168
Feb 7, 20251790.00p1833.00p1768.50p1806.50p1,228,758
Feb 6, 20251726.50p1802.00p1718.00p1783.50p914,126
Feb 5, 20251697.00p1715.00p1675.00p1695.00p397,773
Feb 4, 20251695.50p1699.00p1674.50p1699.00p611,343
Feb 3, 20251661.50p1697.50p1646.00p1681.00p781,772
Jan 31, 20251739.50p1743.00p1711.50p1725.00p766,978
Jan 30, 20251698.50p1760.50p1681.50p1745.00p2,111,335
Jan 29, 20251662.50p1693.50p1657.50p1692.50p739,481
Jan 28, 20251692.50p1702.00p1659.00p1659.00p1,265,306
Jan 27, 20251711.00p1721.50p1693.00p1696.50p729,262
Jan 24, 20251758.00p1812.50p1750.50p1754.50p642,841
Jan 23, 20251725.50p1745.75p1718.50p1730.00p1,046,090
Jan 22, 20251750.00p1763.50p1734.00p1741.50p532,225
Jan 21, 20251764.00p1775.00p1752.50p1763.00p592,111
Jan 20, 20251751.50p1791.00p1745.50p1780.50p1,172,788
Jan 17, 20251774.50p1811.50p1751.69p1764.00p2,570,470
Jan 16, 20251725.50p1768.50p1723.50p1738.00p602,600
Jan 15, 20251676.50p1708.00p1663.00p1697.00p1,232,884
Jan 14, 20251714.00p1725.50p1677.46p1689.00p866,315
Jan 13, 20251688.50p1710.09p1679.09p1691.00p448,111
Jan 10, 20251737.50p1740.50p1689.50p1697.00p745,468
Jan 9, 20251670.00p1750.50p1665.00p1718.00p863,884
Jan 8, 20251631.50p1664.00p1615.00p1664.00p1,175,079
Jan 7, 20251638.50p1672.50p1621.00p1633.50p755,197
Jan 6, 20251595.00p1676.83p1592.50p1642.50p1,278,559
Jan 3, 20251610.50p1619.00p1584.51p1591.00p436,582
Jan 2, 20251607.00p1628.50p1593.50p1614.00p486,978
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC216.0012.62
Hill & Smith PLC1,872.007.96
Metro Bank Holdings PLC94.607.50
Melrose Industries PLC518.006.45
Genuit Group PLC370.506.31
Spirax Group PLC7,140.005.78

Fallers

CompanyPrice% Chg
4Imprint Group PLC4,270.00-10.86
International Consolidated Airlines Group S.A.277.60-4.77
Associated British Foods PLC1,847.00-4.35
Ocado Group PLC230.30-4.04
Smith & Nephew PLC1,096.00-3.94
Chemring Group PLC380.00-3.31
Risers/fallers data from previous trading day. Today's data available from 8:15am.