1. Share Prices

  2. Agronomics Limited (ANIC)

7.20p-0.25 (-3.36%)28 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Trades

DateTimePriceQuantityValue
Mar 28, 202516:35:287.20p100,000£7,200.00
Mar 28, 202515:47:597.48p10,000£747.50
Mar 28, 202515:40:377.50p5,000£375.00
Mar 28, 202515:36:237.44p22,392£1,665.96
Mar 28, 202514:44:407.47p13,320£995.00
Mar 28, 202514:27:107.22p30,000£2,166.00
Mar 28, 202514:16:377.23p15,215£1,100.04
Mar 28, 202514:16:377.48p35,142£2,626.86
Mar 28, 202514:13:247.48p554£41.41
Mar 28, 202514:11:307.48p3,000£224.25
Mar 28, 202513:48:537.20p90,000£6,480.00
Mar 28, 202513:47:517.40p75,000£5,550.00
Mar 28, 202513:46:357.50p3,000£225.00
Mar 28, 202513:46:357.50p1,500£112.50
Mar 28, 202513:46:357.50p5,600£420.00
Mar 28, 202513:46:357.50p25£1.88
Mar 28, 202513:46:357.50p2,000£150.00
Mar 28, 202513:46:357.50p240£18.00
Mar 28, 202513:46:357.50p666£49.95
Mar 28, 202513:46:357.30p1,143£83.44
Mar 28, 202513:46:357.50p13£0.98
Mar 28, 202513:46:357.30p4,545£331.79
Mar 28, 202513:17:197.30p12£0.88
Mar 28, 202513:17:197.60p500£38.00
Mar 28, 202513:17:197.60p13£0.99
Mar 28, 202513:17:197.60p13£0.99
Mar 28, 202513:05:597.30p5,500£401.50
Mar 28, 202513:03:357.30p1,000£73.03
Mar 28, 202512:44:147.60p62£4.71
Mar 28, 202512:44:147.60p65£4.94
Mar 28, 202512:44:147.60p25£1.90
Mar 28, 202512:44:147.30p67£4.89
Mar 28, 202512:44:147.30p5,226£381.50
Mar 28, 202512:44:147.60p14£1.06
Mar 28, 202512:44:147.30p135£9.86
Mar 28, 202512:44:147.60p13£0.99
Mar 28, 202512:44:147.60p39£2.96
Mar 28, 202512:44:147.60p21£1.60
Mar 28, 202512:44:147.30p409£29.86
Mar 28, 202512:44:147.60p1,315£99.94
Mar 28, 202512:44:147.60p39£2.96
Mar 28, 202512:44:147.60p450£34.20
Mar 28, 202512:44:147.60p131£9.96
Mar 28, 202512:44:147.60p381£28.96
Mar 28, 202512:39:467.48p13,277£992.46
Mar 28, 202512:11:227.50p2,000£150.00
Mar 28, 202512:11:167.50p5,500£412.50
Mar 28, 202512:11:107.50p10,000£750.00
Mar 28, 202512:11:017.30p95,880£6,999.24
Mar 28, 202512:10:337.30p25,000£1,825.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sse PLC1,606.003.85
Spire Healthcare Group PLC178.603.84
British Land Company PLC374.403.43
B&M European Value Retail S.A.269.903.37
Supermarket Income Reit PLC77.503.20
National Grid PLC1,009.502.86

Fallers

CompanyPrice% Chg
Close Brothers Group PLC299.80-9.37
Trustpilot Group PLC233.50-6.79
Wizz Air Holdings PLC1,575.00-5.41
Aston Martin Lagonda Global Holdings PLC65.25-5.02
Wh Smith PLC1,039.00-4.68
Melrose Industries PLC492.70-4.63
Risers/fallers data from previous trading day.