1. Share Prices

  2. Agronomics Limited (ANIC)

7.00p-0.05 (-0.71%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Trades

DateTimePriceQuantityValue
Dec 8, 202516:35:177.00p79,461£5,562.27
Dec 8, 202516:22:387.02p12,100£849.96
Dec 8, 202515:51:027.04p42,587£2,996.00
Dec 8, 202515:24:387.10p50£3.55
Dec 8, 202515:24:387.10p500£35.50
Dec 8, 202515:24:387.10p25£1.78
Dec 8, 202515:24:387.10p100£7.10
Dec 8, 202515:24:387.10p100£7.10
Dec 8, 202515:24:387.10p29£2.06
Dec 8, 202515:24:386.90p1,086£74.93
Dec 8, 202515:24:386.90p164£11.32
Dec 8, 202515:24:387.10p17£1.21
Dec 8, 202515:24:387.10p260£18.46
Dec 8, 202515:24:387.10p197£13.99
Dec 8, 202515:24:386.90p1,098£75.76
Dec 8, 202515:24:386.90p14£0.97
Dec 8, 202515:24:387.10p135£9.59
Dec 8, 202515:24:387.10p14£0.99
Dec 8, 202515:24:386.90p1,250£86.25
Dec 8, 202515:24:387.10p15£1.07
Dec 8, 202515:24:387.10p21£1.49
Dec 8, 202515:24:387.10p35£2.49
Dec 8, 202515:24:386.90p12£0.83
Dec 8, 202515:24:387.10p700£49.70
Dec 8, 202515:24:387.10p17£1.21
Dec 8, 202515:24:386.90p14£0.97
Dec 8, 202515:24:387.10p76£5.40
Dec 8, 202515:24:387.10p84£5.96
Dec 8, 202515:24:386.90p15£1.03
Dec 8, 202515:24:387.10p28£1.99
Dec 8, 202515:24:387.10p14£0.99
Dec 8, 202515:24:386.90p36£2.48
Dec 8, 202515:24:387.10p16£1.14
Dec 8, 202515:24:386.90p1,089£75.14
Dec 8, 202515:24:386.90p14£0.97
Dec 8, 202515:05:186.96p6,854£476.73
Dec 8, 202514:51:097.07p11£0.78
Dec 8, 202514:44:317.07p1,499£105.94
Dec 8, 202514:40:397.07p1,245£88.02
Dec 8, 202514:33:096.96p3,924£272.93
Dec 8, 202514:27:407.20p5,985£430.92
Dec 8, 202514:12:516.96p45,427£3,159.67
Dec 8, 202514:00:197.00p43,570£3,049.90
Dec 8, 202513:50:567.08p11,075£783.98
Dec 8, 202513:47:106.96p123£8.56
Dec 8, 202513:41:487.08p49,526£3,505.85
Dec 8, 202513:32:276.90p33£2.28
Dec 8, 202513:32:276.90p397£27.39
Dec 8, 202513:32:277.20p24£1.73
Dec 8, 202513:32:277.20p27£1.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.