1. Share Prices

  2. Agronomics Limited (ANIC)

3.81p-0.07 (-1.93%)20 Jan 2025, 13:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Trades

DateTimePriceQuantityValue
Jan 20, 202513:11:203.81p5,000£190.25
Jan 20, 202512:35:163.84p100,000£3,837.00
Jan 20, 202512:28:593.84p25,931£994.97
Jan 20, 202512:09:563.84p11,155£428.02
Jan 20, 202511:41:433.90p980£38.22
Jan 20, 202511:41:433.90p2,000£78.00
Jan 20, 202511:41:433.90p311£12.13
Jan 20, 202511:41:433.90p76£2.96
Jan 20, 202511:41:433.90p77£3.00
Jan 20, 202511:41:433.90p51£1.99
Jan 20, 202511:41:433.90p37£1.44
Jan 20, 202511:41:433.90p38£1.48
Jan 20, 202511:41:433.80p36£1.37
Jan 20, 202511:41:433.80p14,595£554.61
Jan 20, 202511:41:433.90p21£0.82
Jan 20, 202511:41:433.90p25£0.98
Jan 20, 202511:41:433.90p250£9.75
Jan 20, 202511:41:433.90p2,051£79.99
Jan 20, 202511:41:433.90p38£1.48
Jan 20, 202511:41:433.80p205£7.79
Jan 20, 202511:41:433.90p50£1.95
Jan 20, 202511:41:433.90p25£0.98
Jan 20, 202511:41:433.90p25£0.98
Jan 20, 202511:41:433.90p255£9.95
Jan 20, 202511:41:433.90p138£5.38
Jan 20, 202511:41:433.90p25£0.98
Jan 20, 202511:41:433.90p38£1.48
Jan 20, 202511:41:433.90p2,500£97.50
Jan 20, 202511:41:433.90p27£1.05
Jan 20, 202511:41:433.90p43£1.68
Jan 20, 202511:41:433.90p30£1.17
Jan 20, 202511:41:433.90p1,000£39.00
Jan 20, 202511:41:433.90p25£0.98
Jan 20, 202511:41:433.90p22£0.86
Jan 20, 202511:41:433.90p25£0.98
Jan 20, 202511:41:433.90p108£4.21
Jan 20, 202511:41:433.90p14£0.55
Jan 20, 202511:41:433.90p120£4.68
Jan 20, 202511:41:433.90p22£0.86
Jan 20, 202511:41:433.90p36£1.40
Jan 20, 202511:41:433.90p24£0.94
Jan 20, 202511:41:433.90p25£0.98
Jan 20, 202511:41:433.80p21£0.80
Jan 20, 202511:34:483.81p197£7.50
Jan 20, 202511:00:333.84p195£7.48
Jan 20, 202511:00:073.82p100,000£3,820.00
Jan 20, 202510:42:553.90p200£7.80
Jan 20, 202510:18:333.81p6,451£245.46
Jan 20, 202510:16:233.81p20,000£762.00
Jan 20, 202510:08:043.84p1,302£49.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Consolidated Airlines Group S.A.325.402.49
Mobico Group PLC78.452.28
Pets AT Home Group PLC211.602.22
Trustpilot Group PLC335.002.13
Wood Group (John) PLC69.852.12
W.A.G Payment Solutions PLC85.722.05

Fallers

CompanyPrice% Chg
Trainline PLC384.60-5.08
Bakkavor Group PLC138.00-3.50
Workspace Group PLC462.50-3.34
Dr. Martens PLC68.15-2.85
Baillie Gifford Us Growth Trust PLC259.50-2.63
Tr Property Investment Trust PLC304.50-2.40