1. Share Prices

  2. Agronomics Limited (ANIC)

8.50p-0.10 (-1.16%)01 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Trades

DateTimePriceQuantityValue
Aug 1, 202516:35:138.50p160,048£13,604.08
Aug 1, 202516:16:038.31p10,000£830.60
Aug 1, 202516:13:318.30p11,222£931.43
Aug 1, 202516:12:568.44p50,000£4,217.50
Aug 1, 202516:05:108.44p50,000£4,217.50
Aug 1, 202515:42:518.43p1,100£92.68
Aug 1, 202515:24:378.43p500£42.13
Aug 1, 202515:14:068.43p11£0.93
Aug 1, 202515:12:258.30p2,000£166.01
Aug 1, 202514:56:118.31p30,000£2,491.80
Aug 1, 202514:42:188.44p1,000£84.40
Aug 1, 202514:37:178.32p50,000£4,160.00
Aug 1, 202514:37:018.31p23,596£1,959.88
Aug 1, 202514:27:498.31p998£82.89
Aug 1, 202514:26:018.46p53£4.49
Aug 1, 202514:22:028.45p1,200£101.40
Aug 1, 202514:18:338.32p4,412£367.08
Aug 1, 202513:55:208.60p13£1.12
Aug 1, 202513:55:208.60p12£1.03
Aug 1, 202513:55:208.60p19£1.63
Aug 1, 202513:55:208.60p69£5.93
Aug 1, 202513:55:208.60p581£49.97
Aug 1, 202513:55:208.60p116£9.98
Aug 1, 202513:55:208.60p37£3.18
Aug 1, 202513:55:208.60p12£1.03
Aug 1, 202513:55:208.60p28£2.41
Aug 1, 202513:55:208.60p23£1.98
Aug 1, 202513:55:208.30p1,253£104.00
Aug 1, 202513:55:208.60p941£80.93
Aug 1, 202513:55:208.30p12£1.00
Aug 1, 202513:55:208.60p58£4.99
Aug 1, 202513:55:208.30p29£2.41
Aug 1, 202513:55:208.60p11£0.95
Aug 1, 202513:55:208.60p11£0.95
Aug 1, 202513:55:208.60p16£1.38
Aug 1, 202513:55:208.60p15£1.29
Aug 1, 202513:55:208.60p58£4.99
Aug 1, 202513:55:208.30p2,692£223.44
Aug 1, 202513:55:208.60p11£0.95
Aug 1, 202513:55:208.60p11,627£999.92
Aug 1, 202513:55:208.60p13£1.12
Aug 1, 202513:55:208.30p14£1.16
Aug 1, 202513:55:208.30p12£1.00
Aug 1, 202513:55:208.60p56£4.82
Aug 1, 202513:55:208.60p23£1.98
Aug 1, 202513:55:208.60p93£8.00
Aug 1, 202513:55:208.60p11£0.95
Aug 1, 202513:55:208.60p21£1.81
Aug 1, 202513:55:208.60p523£44.98
Aug 1, 202513:55:208.30p100£8.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.