1. Share Prices

  2. Agronomics Limited (ANIC)

5.83p+0.03 (+0.47%)01 May 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Trades

DateTimePriceQuantityValue
May 1, 202511:54:175.83p6,692£389.98
May 1, 202511:00:235.70p7,000£399.00
May 1, 202510:34:546.00p14,164£849.84
May 1, 202509:00:025.80p55,172£3,199.98
May 1, 202508:49:036.00p141£8.46
May 1, 202508:49:036.00p14£0.84
May 1, 202508:49:036.00p3£0.18
May 1, 202508:30:265.84p34,275£1,999.95
May 1, 202508:24:505.88p1,049£61.63
May 1, 202508:04:286.00p113£6.78
May 1, 202508:04:285.60p116£6.50
May 1, 202508:04:286.00p573£34.38
May 1, 202508:04:285.60p505£28.28
May 1, 202508:04:286.00p56£3.36
May 1, 202508:04:286.00p833£49.98
May 1, 202508:04:286.00p1,000£60.00
May 1, 202508:04:286.00p457£27.42
May 1, 202508:04:286.00p20£1.20
May 1, 202508:04:286.00p772£46.32
May 1, 202508:04:286.00p21£1.26
May 1, 202508:04:286.00p88£5.28
May 1, 202508:04:286.00p124£7.44
May 1, 202508:04:286.00p40£2.40
May 1, 202508:04:286.00p72£4.32
May 1, 202508:04:286.00p108£6.48
May 1, 202508:04:286.00p16£0.96
May 1, 202508:04:286.00p500£30.00
May 1, 202508:04:286.00p473£28.38
May 1, 202508:04:286.00p101£6.06
May 1, 202508:04:286.00p16£0.96
May 1, 202508:04:286.00p4,000£240.00
May 1, 202508:04:286.00p26£1.56
May 1, 202508:04:286.00p138£8.28
May 1, 202508:04:286.00p222£13.32
May 1, 202508:04:286.00p16£0.96
May 1, 202508:04:286.00p77£4.62
May 1, 202508:04:286.00p11,666£699.96
May 1, 202508:04:286.00p4,166£249.96
May 1, 202508:04:286.00p22£1.32
May 1, 202508:04:286.00p30£1.80
May 1, 202508:04:286.00p86£5.16
May 1, 202508:04:286.00p833£49.98
May 1, 202508:00:275.60p132,331£7,410.54
May 1, 202508:00:105.79p2,665£154.28
Apr 30, 202516:24:295.60p3,538£198.27
Apr 30, 202516:18:585.88p187£10.99
Apr 30, 202515:46:565.63p177,975£10,011.98
Apr 30, 202515:40:455.84p1,000£58.35
Apr 30, 202515:34:395.60p21,676£1,213.86
Apr 30, 202515:18:045.84p75£4.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.4816.27
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,710.254.52
Polar Capital Technology Trust PLC300.394.12
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,970.00-9.59
Harbour Energy PLC147.80-3.40
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.70-2.65
Lloyds Banking Group PLC71.48-2.46