Shares Magazine
5.90p+0.00 (+0.00%)23 Aug 2024, 16:21
Agronomics Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:21:31 | 5.80p | 4,116 | £238.81 |
| Aug 23, 2024 | 16:03:19 | 5.87p | 12 | £0.70 |
| Aug 23, 2024 | 15:42:01 | 5.81p | 50,000 | £2,905.00 |
| Aug 23, 2024 | 15:40:52 | 5.88p | 125,000 | £7,343.75 |
| Aug 23, 2024 | 15:30:25 | 5.88p | 2,553 | £149.99 |
| Aug 23, 2024 | 14:43:30 | 5.81p | 821 | £47.70 |
| Aug 23, 2024 | 14:13:15 | 5.88p | 20,000 | £1,175.00 |
| Aug 23, 2024 | 14:11:05 | 5.88p | 1,660 | £97.53 |
| Aug 23, 2024 | 13:54:25 | 5.88p | 8,442 | £495.97 |
| Aug 23, 2024 | 13:36:04 | 5.80p | 2,506 | £145.40 |
| Aug 23, 2024 | 13:04:48 | 5.86p | 39,865 | £2,334.10 |
| Aug 23, 2024 | 12:45:04 | 5.92p | 3 | £0.18 |
| Aug 23, 2024 | 11:36:17 | 5.88p | 2,553 | £149.99 |
| Aug 23, 2024 | 11:28:04 | 5.88p | 100,000 | £5,875.00 |
| Aug 23, 2024 | 09:41:55 | 5.92p | 191 | £11.32 |
| Aug 23, 2024 | 08:57:51 | 5.88p | 1,702 | £99.99 |
| Aug 23, 2024 | 08:54:53 | 5.92p | 50,000 | £2,962.25 |
| Aug 23, 2024 | 08:49:11 | 5.80p | 150,000 | £8,700.00 |
| Aug 23, 2024 | 08:40:37 | 5.86p | 800 | £46.84 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 167 | £10.02 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 50 | £3.00 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 17 | £1.02 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 8 | £0.48 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 36 | £2.16 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 1,000 | £60.00 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 16 | £0.96 |
| Aug 23, 2024 | 08:16:12 | 5.80p | 17 | £0.99 |
| Aug 23, 2024 | 08:16:12 | 5.80p | 99 | £5.74 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 416 | £24.96 |
| Aug 23, 2024 | 08:16:12 | 5.80p | 44 | £2.55 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 500 | £30.00 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 35 | £2.10 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 20 | £1.20 |
| Aug 23, 2024 | 08:16:12 | 5.80p | 65 | £3.77 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 20 | £1.20 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 16 | £0.96 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 16 | £0.96 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 50 | £3.00 |
| Aug 23, 2024 | 08:16:12 | 5.80p | 290 | £16.82 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 134 | £8.04 |
| Aug 23, 2024 | 08:16:12 | 5.80p | 26 | £1.51 |
| Aug 23, 2024 | 08:16:12 | 5.80p | 62 | £3.60 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 1,666 | £99.96 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 16 | £0.96 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 14 | £0.84 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 16 | £0.96 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 183 | £10.98 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 41 | £2.46 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 33 | £1.98 |
| Aug 23, 2024 | 08:16:12 | 6.00p | 3,333 | £199.98 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.