1. Share Prices

  2. Agronomics Limited (ANIC)

5.90p+0.00 (+0.00%)23 Aug 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20245.90p6.00p5.80p5.90p610,874
Aug 22, 20245.90p6.00p5.80p5.90p614,765
Aug 21, 20245.85p5.90p5.70p5.85p695,079
Aug 20, 20245.75p5.90p5.60p5.85p2,147,738
Aug 19, 20245.55p5.80p5.50p5.62p1,713,223
Aug 16, 20245.55p5.60p5.50p5.55p709,380
Aug 15, 20245.65p5.70p5.50p5.60p1,057,584
Aug 14, 20245.60p5.70p5.40p5.65p8,034,287
Aug 13, 20245.55p5.70p5.53p5.60p2,785,310
Aug 12, 20245.45p5.60p5.40p5.54p9,850,427
Aug 9, 20245.45p5.60p5.40p5.45p805,556
Aug 8, 20245.55p5.60p5.40p5.40p3,882,236
Aug 7, 20245.70p5.90p5.50p5.60p5,521,953
Aug 6, 20245.70p5.80p5.60p5.60p224,134
Aug 5, 20245.90p6.00p5.60p5.80p1,907,090
Aug 2, 20245.85p6.00p5.80p5.90p488,491
Aug 1, 20245.85p5.90p5.80p5.85p531,336
Jul 31, 20245.85p5.90p5.80p5.85p526,144
Jul 30, 20245.85p6.00p5.70p5.80p3,228,595
Jul 29, 20245.95p6.00p5.70p5.85p2,015,728
Jul 26, 20245.95p6.00p5.83p5.96p1,221,032
Jul 25, 20245.95p6.00p5.90p5.90p427,145
Jul 24, 20245.95p6.00p5.90p5.95p1,116,081
Jul 23, 20245.95p6.00p5.90p5.95p770,524
Jul 22, 20245.95p6.10p5.90p6.00p1,515,957
Jul 19, 20245.95p6.10p5.90p5.95p2,473,804
Jul 18, 20245.90p6.10p5.80p5.95p5,515,700
Jul 17, 20246.00p6.10p5.80p5.92p7,564,876
Jul 16, 20246.00p6.09p5.90p5.90p1,407,346
Jul 15, 20245.90p6.10p5.90p6.00p4,045,041
Jul 12, 20245.90p6.00p5.80p6.00p1,255,693
Jul 11, 20245.90p6.00p5.80p5.90p938,461
Jul 10, 20245.90p6.00p5.80p5.90p1,197,546
Jul 9, 20245.95p6.00p5.80p5.90p843,482
Jul 8, 20245.95p6.00p5.90p5.95p1,707,898
Jul 5, 20245.90p6.05p5.80p5.95p3,057,138
Jul 4, 20245.90p6.00p5.80p5.90p1,447,653
Jul 3, 20245.95p6.08p5.80p5.90p632,599
Jul 2, 20246.00p6.10p5.80p5.90p1,061,271
Jul 1, 20246.00p6.10p5.90p6.00p2,395,066
Jun 28, 20245.90p6.10p5.80p6.00p2,253,956
Jun 27, 20246.55p6.60p5.80p5.98p4,926,669
Jun 26, 20246.75p6.80p6.42p6.54p1,417,182
Jun 25, 20246.90p7.00p6.70p6.80p652,080
Jun 24, 20247.00p7.20p6.80p6.80p2,018,711
Jun 21, 20247.15p7.30p6.84p7.00p1,035,927
Jun 20, 20247.15p7.30p7.00p7.15p625,489
Jun 19, 20247.15p7.30p7.00p7.10p905,591
Jun 18, 20247.00p7.30p6.80p7.15p1,055,543
Jun 17, 20246.90p7.10p6.80p6.80p530,792
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.