1. Share Prices

  2. Agronomics Limited (ANIC)

7.00p-0.05 (-0.71%)08 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20256.75p7.20p6.50p7.05p1,381,730
Dec 4, 20257.10p7.20p6.50p6.90p2,606,158
Dec 3, 20257.10p7.20p7.00p7.10p850,091
Dec 2, 20257.10p7.20p7.00p7.10p1,100,027
Dec 1, 20257.15p7.50p7.00p7.10p1,337,786
Nov 28, 20257.15p7.30p7.00p7.13p1,772,529
Nov 27, 20257.15p7.30p7.00p7.15p1,109,368
Nov 26, 20257.15p7.30p7.00p7.00p1,532,441
Nov 25, 20257.30p7.40p7.10p7.19p647,704
Nov 24, 20257.30p7.40p7.00p7.30p1,263,586
Nov 21, 20257.40p7.40p7.04p7.30p2,177,731
Nov 20, 20257.35p7.40p7.30p7.32p522,451
Nov 19, 20257.40p7.50p7.30p7.30p553,164
Nov 18, 20257.65p7.80p7.30p7.40p1,259,700
Nov 17, 20257.70p8.00p7.30p7.40p1,001,778
Nov 14, 20257.55p8.00p7.30p7.70p1,582,860
Nov 13, 20257.50p7.80p7.30p7.80p1,829,170
Nov 12, 20257.40p7.50p7.30p7.30p636,569
Nov 11, 20257.60p7.70p7.30p7.38p2,581,923
Nov 10, 20257.85p8.00p7.50p7.60p3,534,726
Nov 7, 20258.05p8.30p7.50p7.80p2,093,248
Nov 6, 20257.70p8.30p7.50p8.00p1,982,587
Nov 5, 20258.05p8.20p7.50p7.80p2,128,036
Nov 4, 20258.05p8.30p7.80p8.00p3,687,648
Nov 3, 20257.70p8.30p7.60p8.10p3,089,626
Oct 31, 20257.55p7.90p7.45p7.70p2,628,346
Oct 30, 20257.70p7.90p7.30p7.55p1,917,206
Oct 29, 20257.60p8.00p7.40p7.50p1,853,502
Oct 28, 20257.30p7.80p7.20p7.68p3,228,922
Oct 27, 20256.95p7.50p6.80p7.50p4,948,732
Oct 24, 20256.80p7.10p6.60p6.86p1,596,604
Oct 23, 20256.70p7.00p6.60p6.76p819,805
Oct 22, 20256.60p6.82p6.40p6.82p914,488
Oct 21, 20256.70p7.00p6.40p6.60p1,065,746
Oct 20, 20256.40p6.80p6.20p6.45p938,267
Oct 17, 20256.40p6.60p6.20p6.30p1,415,568
Oct 16, 20256.55p6.74p6.40p6.40p677,731
Oct 15, 20256.70p6.80p6.50p6.60p1,620,321
Oct 14, 20256.95p7.10p6.50p6.96p1,862,607
Oct 13, 20256.95p7.10p6.60p6.95p2,135,835
Oct 10, 20256.67p7.24p6.40p7.24p2,435,276
Oct 9, 20256.35p6.90p6.40p6.40p3,384,488
Oct 8, 20256.10p6.50p6.00p6.40p2,885,920
Oct 7, 20256.05p6.20p5.90p6.10p1,526,605
Oct 6, 20256.15p6.20p5.90p6.02p4,405,363
Oct 3, 20256.10p6.20p6.00p6.15p1,343,312
Oct 2, 20256.15p6.20p6.00p6.10p3,405,843
Oct 1, 20256.25p6.30p6.00p6.16p2,307,102
Sep 30, 20256.30p6.40p6.20p6.26p2,400,081
Sep 29, 20256.30p6.40p6.20p6.30p1,670,522
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77