5.90p+0.00 (+0.00%)23 Aug 2024, 16:21
Agronomics Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 5.90p | 6.00p | 5.80p | 5.90p | 610,874 |
Aug 22, 2024 | 5.90p | 6.00p | 5.80p | 5.90p | 614,765 |
Aug 21, 2024 | 5.85p | 5.90p | 5.70p | 5.85p | 695,079 |
Aug 20, 2024 | 5.75p | 5.90p | 5.60p | 5.85p | 2,147,738 |
Aug 19, 2024 | 5.55p | 5.80p | 5.50p | 5.62p | 1,713,223 |
Aug 16, 2024 | 5.55p | 5.60p | 5.50p | 5.55p | 709,380 |
Aug 15, 2024 | 5.65p | 5.70p | 5.50p | 5.60p | 1,057,584 |
Aug 14, 2024 | 5.60p | 5.70p | 5.40p | 5.65p | 8,034,287 |
Aug 13, 2024 | 5.55p | 5.70p | 5.53p | 5.60p | 2,785,310 |
Aug 12, 2024 | 5.45p | 5.60p | 5.40p | 5.54p | 9,850,427 |
Aug 9, 2024 | 5.45p | 5.60p | 5.40p | 5.45p | 805,556 |
Aug 8, 2024 | 5.55p | 5.60p | 5.40p | 5.40p | 3,882,236 |
Aug 7, 2024 | 5.70p | 5.90p | 5.50p | 5.60p | 5,521,953 |
Aug 6, 2024 | 5.70p | 5.80p | 5.60p | 5.60p | 224,134 |
Aug 5, 2024 | 5.90p | 6.00p | 5.60p | 5.80p | 1,907,090 |
Aug 2, 2024 | 5.85p | 6.00p | 5.80p | 5.90p | 488,491 |
Aug 1, 2024 | 5.85p | 5.90p | 5.80p | 5.85p | 531,336 |
Jul 31, 2024 | 5.85p | 5.90p | 5.80p | 5.85p | 526,144 |
Jul 30, 2024 | 5.85p | 6.00p | 5.70p | 5.80p | 3,228,595 |
Jul 29, 2024 | 5.95p | 6.00p | 5.70p | 5.85p | 2,015,728 |
Jul 26, 2024 | 5.95p | 6.00p | 5.83p | 5.96p | 1,221,032 |
Jul 25, 2024 | 5.95p | 6.00p | 5.90p | 5.90p | 427,145 |
Jul 24, 2024 | 5.95p | 6.00p | 5.90p | 5.95p | 1,116,081 |
Jul 23, 2024 | 5.95p | 6.00p | 5.90p | 5.95p | 770,524 |
Jul 22, 2024 | 5.95p | 6.10p | 5.90p | 6.00p | 1,515,957 |
Jul 19, 2024 | 5.95p | 6.10p | 5.90p | 5.95p | 2,473,804 |
Jul 18, 2024 | 5.90p | 6.10p | 5.80p | 5.95p | 5,515,700 |
Jul 17, 2024 | 6.00p | 6.10p | 5.80p | 5.92p | 7,564,876 |
Jul 16, 2024 | 6.00p | 6.09p | 5.90p | 5.90p | 1,407,346 |
Jul 15, 2024 | 5.90p | 6.10p | 5.90p | 6.00p | 4,045,041 |
Jul 12, 2024 | 5.90p | 6.00p | 5.80p | 6.00p | 1,255,693 |
Jul 11, 2024 | 5.90p | 6.00p | 5.80p | 5.90p | 938,461 |
Jul 10, 2024 | 5.90p | 6.00p | 5.80p | 5.90p | 1,197,546 |
Jul 9, 2024 | 5.95p | 6.00p | 5.80p | 5.90p | 843,482 |
Jul 8, 2024 | 5.95p | 6.00p | 5.90p | 5.95p | 1,707,898 |
Jul 5, 2024 | 5.90p | 6.05p | 5.80p | 5.95p | 3,057,138 |
Jul 4, 2024 | 5.90p | 6.00p | 5.80p | 5.90p | 1,447,653 |
Jul 3, 2024 | 5.95p | 6.08p | 5.80p | 5.90p | 632,599 |
Jul 2, 2024 | 6.00p | 6.10p | 5.80p | 5.90p | 1,061,271 |
Jul 1, 2024 | 6.00p | 6.10p | 5.90p | 6.00p | 2,395,066 |
Jun 28, 2024 | 5.90p | 6.10p | 5.80p | 6.00p | 2,253,956 |
Jun 27, 2024 | 6.55p | 6.60p | 5.80p | 5.98p | 4,926,669 |
Jun 26, 2024 | 6.75p | 6.80p | 6.42p | 6.54p | 1,417,182 |
Jun 25, 2024 | 6.90p | 7.00p | 6.70p | 6.80p | 652,080 |
Jun 24, 2024 | 7.00p | 7.20p | 6.80p | 6.80p | 2,018,711 |
Jun 21, 2024 | 7.15p | 7.30p | 6.84p | 7.00p | 1,035,927 |
Jun 20, 2024 | 7.15p | 7.30p | 7.00p | 7.15p | 625,489 |
Jun 19, 2024 | 7.15p | 7.30p | 7.00p | 7.10p | 905,591 |
Jun 18, 2024 | 7.00p | 7.30p | 6.80p | 7.15p | 1,055,543 |
Jun 17, 2024 | 6.90p | 7.10p | 6.80p | 6.80p | 530,792 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.