Shares Magazine
5.50p-0.10 (-1.79%)02 May 2025, 16:35
Agronomics Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 5.80p | 6.00p | 5.50p | 5.50p | 864,757 |
| May 1, 2025 | 5.80p | 6.00p | 5.60p | 5.60p | 288,113 |
| Apr 30, 2025 | 5.85p | 6.00p | 5.60p | 5.80p | 976,576 |
| Apr 29, 2025 | 5.80p | 6.02p | 5.60p | 5.80p | 1,172,373 |
| Apr 28, 2025 | 5.85p | 6.00p | 5.63p | 5.80p | 1,235,703 |
| Apr 25, 2025 | 5.80p | 6.00p | 5.60p | 5.60p | 1,414,393 |
| Apr 24, 2025 | 5.85p | 6.00p | 5.70p | 5.80p | 487,893 |
| Apr 23, 2025 | 6.00p | 6.10p | 5.70p | 5.80p | 519,910 |
| Apr 22, 2025 | 6.10p | 6.20p | 5.90p | 6.10p | 789,800 |
| Apr 17, 2025 | 6.10p | 6.20p | 6.00p | 6.10p | 433,947 |
| Apr 16, 2025 | 6.30p | 6.50p | 6.00p | 6.30p | 592,941 |
| Apr 15, 2025 | 6.00p | 6.50p | 5.95p | 6.28p | 3,203,206 |
| Apr 14, 2025 | 5.75p | 6.20p | 5.60p | 6.00p | 1,104,594 |
| Apr 11, 2025 | 5.95p | 6.00p | 5.50p | 5.90p | 1,645,121 |
| Apr 10, 2025 | 5.90p | 6.21p | 5.80p | 5.94p | 2,508,343 |
| Apr 9, 2025 | 6.00p | 6.10p | 5.50p | 5.60p | 2,756,330 |
| Apr 8, 2025 | 5.60p | 6.10p | 5.40p | 6.00p | 4,013,201 |
| Apr 7, 2025 | 5.50p | 5.70p | 5.10p | 5.50p | 3,496,905 |
| Apr 4, 2025 | 5.95p | 6.00p | 5.20p | 5.22p | 5,571,475 |
| Apr 3, 2025 | 6.15p | 6.20p | 5.84p | 5.95p | 8,051,103 |
| Apr 2, 2025 | 6.80p | 6.90p | 6.10p | 6.10p | 3,873,844 |
| Apr 1, 2025 | 7.15p | 7.30p | 6.70p | 6.70p | 2,468,141 |
| Mar 31, 2025 | 7.35p | 7.50p | 7.00p | 7.15p | 2,994,216 |
| Mar 28, 2025 | 7.45p | 7.60p | 7.20p | 7.20p | 829,461 |
| Mar 27, 2025 | 7.70p | 7.90p | 7.37p | 7.45p | 699,619 |
| Mar 26, 2025 | 7.70p | 7.90p | 7.55p | 7.70p | 306,914 |
| Mar 25, 2025 | 7.55p | 8.00p | 7.50p | 7.80p | 3,881,332 |
| Mar 24, 2025 | 7.20p | 7.80p | 7.00p | 7.60p | 2,632,653 |
| Mar 21, 2025 | 7.20p | 7.40p | 7.00p | 7.20p | 1,366,067 |
| Mar 20, 2025 | 7.20p | 7.40p | 7.00p | 7.20p | 1,170,752 |
| Mar 19, 2025 | 7.25p | 7.40p | 7.00p | 7.20p | 816,974 |
| Mar 18, 2025 | 6.90p | 7.39p | 6.80p | 7.20p | 2,566,336 |
| Mar 17, 2025 | 6.85p | 7.00p | 6.70p | 6.90p | 1,335,219 |
| Mar 14, 2025 | 6.90p | 7.00p | 6.70p | 6.85p | 849,098 |
| Mar 13, 2025 | 6.95p | 7.20p | 6.70p | 6.80p | 2,137,832 |
| Mar 12, 2025 | 7.25p | 7.30p | 6.70p | 7.10p | 642,906 |
| Mar 11, 2025 | 7.35p | 7.50p | 7.20p | 7.26p | 4,025,820 |
| Mar 10, 2025 | 6.80p | 7.50p | 6.60p | 7.38p | 4,504,978 |
| Mar 7, 2025 | 7.05p | 7.20p | 6.66p | 7.00p | 1,195,239 |
| Mar 6, 2025 | 6.80p | 7.40p | 6.60p | 7.18p | 3,223,568 |
| Mar 5, 2025 | 6.35p | 7.00p | 6.20p | 6.94p | 4,548,819 |
| Mar 4, 2025 | 7.25p | 7.30p | 5.80p | 6.22p | 15,860,511 |
| Mar 3, 2025 | 8.20p | 8.50p | 7.08p | 7.08p | 9,562,091 |
| Feb 28, 2025 | 7.60p | 8.40p | 7.50p | 8.20p | 13,086,097 |
| Feb 27, 2025 | 6.70p | 7.70p | 6.60p | 7.66p | 14,126,951 |
| Feb 26, 2025 | 6.35p | 6.90p | 6.20p | 6.62p | 6,462,047 |
| Feb 25, 2025 | 6.15p | 6.50p | 6.00p | 6.35p | 6,120,174 |
| Feb 24, 2025 | 6.10p | 6.30p | 6.00p | 6.20p | 1,644,268 |
| Feb 21, 2025 | 6.00p | 6.20p | 5.80p | 6.10p | 967,379 |
| Feb 20, 2025 | 6.10p | 6.20p | 5.73p | 6.20p | 3,342,249 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.