1. Share Prices

  2. Agronomics Limited (ANIC)

3.86p-0.14 (-3.50%)20 Dec 2024, 14:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agronomics Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 20243.95p4.10p3.90p4.00p2,640,230
Dec 18, 20244.05p4.10p3.90p3.90p2,689,879
Dec 17, 20244.35p4.40p4.00p4.10p6,345,316
Dec 16, 20244.65p4.80p4.30p4.32p3,797,564
Dec 13, 20244.55p4.70p4.40p4.51p1,934,644
Dec 12, 20244.60p4.80p4.50p4.50p5,257,051
Dec 11, 20244.55p4.80p4.50p4.60p9,003,696
Dec 10, 20243.85p4.53p3.80p4.50p26,033,411
Dec 9, 20243.85p3.90p3.73p3.78p2,037,073
Dec 6, 20243.85p3.90p3.80p3.80p2,609,330
Dec 5, 20243.90p4.00p3.80p3.90p1,077,193
Dec 4, 20244.00p4.00p3.80p3.93p2,752,777
Dec 3, 20244.05p4.20p3.90p3.99p3,032,627
Dec 2, 20243.90p4.20p3.90p4.05p14,276,067
Nov 29, 20243.90p4.08p3.80p3.92p1,578,882
Nov 28, 20243.90p3.94p3.80p3.90p1,791,550
Nov 27, 20243.90p4.00p3.80p3.90p944,745
Nov 26, 20243.90p4.00p3.80p3.90p986,180
Nov 25, 20243.95p4.00p3.80p3.88p2,575,707
Nov 22, 20243.95p4.00p3.90p3.95p283,795
Nov 21, 20243.98p4.00p3.90p3.97p773,872
Nov 20, 20243.98p4.00p3.90p3.98p3,740,366
Nov 19, 20243.90p4.00p3.80p4.00p2,428,760
Nov 18, 20243.95p4.00p3.80p3.90p1,694,381
Nov 15, 20243.90p4.00p3.80p3.95p2,594,865
Nov 14, 20243.90p4.00p3.80p3.90p837,249
Nov 13, 20243.85p4.00p3.70p3.88p3,172,204
Nov 12, 20244.00p4.10p3.80p3.84p2,774,998
Nov 11, 20243.95p4.10p3.90p4.00p1,453,824
Nov 8, 20244.05p4.10p3.90p3.95p1,929,275
Nov 7, 20244.05p4.10p4.00p4.00p1,367,939
Nov 6, 20244.05p4.10p4.00p4.00p708,030
Nov 5, 20244.10p4.25p4.00p4.05p16,513,912
Nov 4, 20244.13p4.25p3.95p4.08p1,712,535
Nov 1, 20244.15p4.25p4.00p4.13p1,793,371
Oct 31, 20243.95p4.30p3.85p4.20p4,413,876
Oct 30, 20244.10p4.20p3.80p4.00p3,485,718
Oct 29, 20244.28p4.35p4.00p4.10p4,724,098
Oct 28, 20244.25p4.35p4.20p4.28p1,467,101
Oct 25, 20244.42p4.45p4.20p4.20p1,921,804
Oct 24, 20244.55p4.60p4.45p4.45p1,392,167
Oct 23, 20244.70p4.79p4.50p4.69p1,783,478
Oct 22, 20244.75p4.80p4.56p4.70p1,353,258
Oct 21, 20244.75p4.78p4.70p4.75p726,362
Oct 18, 20244.75p4.80p4.70p4.70p623,826
Oct 17, 20244.90p4.90p4.70p4.80p1,330,691
Oct 16, 20244.80p5.00p4.80p4.80p1,458,874
Oct 15, 20244.90p5.00p4.70p4.80p2,487,885
Oct 14, 20244.90p5.08p4.80p4.85p5,346,109
Oct 11, 20244.85p5.25p4.80p5.00p7,165,284
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Carnival PLC1,903.504.53
Ip Group PLC52.742.81
Frasers Group PLC623.692.33
Ocado Group PLC303.502.46
Jupiter Fund Management PLC85.603.01
Ncc Group PLC146.481.44

Fallers

CompanyPrice% Chg
Hochschild Mining PLC203.50-5.79
Pennon Group PLC562.50-4.26
Severn Trent PLC2,465.00-4.23
European Opportunities Trust PLC765.00-3.77
United Utilities Group PLC1,029.00-3.29
Ceres Power Holdings PLC161.41-3.06