1. Share Prices

  2. Animalcare Group PLC (ANCR)

237.00p-3.00 (-1.25%)20 Dec 2024, 17:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:21:37234.00p17,000£39,780.00
Dec 20, 202414:18:44234.50p54£126.63
Dec 20, 202414:11:25234.50p35£82.08
Dec 20, 202412:54:06239.70p29£69.51
Dec 20, 202411:22:53236.00p5,000£11,800.00
Dec 20, 202411:16:28238.00p1,500£3,570.00
Dec 20, 202411:16:14238.00p1,500£3,570.00
Dec 20, 202410:30:35240.00p104£249.60
Dec 20, 202410:17:54240.00p2,210£5,304.00
Dec 20, 202409:47:02240.00p1,920£4,608.00
Dec 20, 202409:46:57238.00p1,606£3,822.28
Dec 20, 202409:45:26238.00p49£116.62
Dec 20, 202409:38:52238.00p1,263£3,005.94
Dec 20, 202409:29:24238.08p968£2,304.61
Dec 20, 202408:14:15238.85p2,500£5,971.25
Dec 19, 202416:28:58238.00p17,000£40,460.00
Dec 19, 202416:35:09240.00p2,941£7,058.40
Dec 19, 202416:16:15238.85p2,500£5,971.25
Dec 19, 202416:15:21238.85p654£1,562.08
Dec 19, 202415:00:35240.50p217£521.89
Dec 19, 202414:46:47240.50p28£67.34
Dec 19, 202414:16:07238.85p60£143.31
Dec 19, 202414:13:28238.85p427£1,019.89
Dec 19, 202414:11:50238.85p8£19.11
Dec 19, 202414:07:50240.50p5,384£12,948.52
Dec 19, 202413:35:27240.50p545£1,310.73
Dec 19, 202411:59:31240.44p3,954£9,507.00
Dec 19, 202411:04:59240.50p829£1,993.75
Dec 19, 202410:54:37238.85p16£38.22
Dec 19, 202410:54:37238.85p208£496.81
Dec 18, 202416:02:23241.50p8,000£19,320.00
Dec 18, 202415:06:58240.00p1,252£3,004.80
Dec 18, 202414:11:15240.08p835£2,004.67
Dec 18, 202411:18:29240.00p1,675£4,020.00
Dec 18, 202411:08:00241.95p206£498.42
Dec 18, 202408:37:28242.00p24,748£59,890.16
Dec 18, 202409:00:09240.00p25,000£60,000.00
Dec 18, 202408:54:22240.08p546£1,310.84
Dec 17, 202416:21:19242.50p186£451.05
Dec 17, 202415:12:05240.72p40£96.29
Dec 17, 202414:18:14242.00p1,200£2,904.00
Dec 17, 202414:15:21240.08p6£14.40
Dec 17, 202412:24:49240.65p2,200£5,294.30
Dec 17, 202412:08:20240.65p476£1,145.49
Dec 17, 202411:00:16236.00p18£42.48
Dec 17, 202410:57:06241.45p2,500£6,036.25
Dec 17, 202409:48:06241.85p12,404£29,999.07
Dec 16, 202414:41:54240.55p506£1,217.18
Dec 16, 202414:19:58240.00p5£12.00
Dec 16, 202414:10:38240.00p7£16.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.