1. Share Prices

  2. Animalcare Group PLC (ANCR)

226.00p+3.00 (+1.35%)17 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202509:51:33224.50p20,000£44,900.00
Apr 17, 202509:51:13224.50p20,000£44,900.00
Apr 17, 202516:15:07228.00p2,416£5,508.48
Apr 17, 202514:11:46225.00p9£20.25
Apr 17, 202514:10:42227.96p317£722.63
Apr 17, 202511:39:33226.00p4,422£9,993.72
Apr 17, 202511:38:22225.96p4,423£9,994.21
Apr 17, 202511:30:40224.00p2,101£4,706.24
Apr 17, 202509:51:52223.00p10,000£22,300.00
Apr 17, 202509:50:28225.40p5,000£11,270.00
Apr 17, 202509:50:18225.40p10,000£22,540.00
Apr 17, 202509:52:06223.00p10,000£22,300.00
Apr 17, 202509:40:06225.70p3,625£8,181.63
Apr 16, 202516:41:47223.00p9,669£21,561.87
Apr 16, 202516:15:13225.00p3,183£7,161.75
Apr 16, 202514:38:40222.50p10,000£22,250.00
Apr 16, 202515:34:48225.00p2,125£4,781.25
Apr 16, 202514:50:24225.00p2£4.50
Apr 16, 202514:14:43225.40p1,291£2,909.91
Apr 16, 202513:09:59224.95p3,915£8,806.79
Apr 16, 202510:48:53224.95p2,500£5,623.75
Apr 16, 202510:47:15225.00p3,592£8,082.00
Apr 16, 202510:22:20224.40p230£516.12
Apr 16, 202508:16:20226.00p9,000£20,340.00
Apr 16, 202509:00:19222.00p74£164.28
Apr 16, 202509:00:17222.00p91£202.02
Apr 16, 202508:03:22218.00p0£0.00
Apr 15, 202515:07:01215.90p13,875£29,956.13
Apr 15, 202516:38:22217.10p3,645£7,913.30
Apr 15, 202516:35:01218.00p0£0.00
Apr 15, 202516:35:01220.00p6£13.20
Apr 15, 202516:26:36222.00p1,500£3,330.00
Apr 15, 202516:26:26218.85p450£984.83
Apr 15, 202516:25:34218.00p1,500£3,270.00
Apr 15, 202516:25:21218.00p1£2.18
Apr 15, 202516:25:20218.00p0£0.00
Apr 15, 202516:25:13218.00p1,500£3,270.00
Apr 15, 202516:21:29218.00p2,500£5,450.00
Apr 15, 202516:20:46216.00p0£0.00
Apr 15, 202516:17:22218.00p250£545.00
Apr 15, 202516:04:11216.00p1,500£3,240.00
Apr 15, 202515:57:35216.00p1,500£3,240.00
Apr 15, 202515:57:30210.00p0£0.00
Apr 15, 202515:44:25210.00p0£0.00
Apr 15, 202514:47:17215.75p3,975£8,576.06
Apr 15, 202514:46:41212.70p3,985£8,476.09
Apr 15, 202514:08:11212.70p19£40.41
Apr 15, 202514:08:02212.70p6£12.76
Apr 15, 202512:03:56212.70p1,669£3,549.96
Apr 15, 202511:44:48216.00p2,300£4,968.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.