1. Share Prices

  2. Animalcare Group PLC (ANCR)

294.00p+2.00 (+0.68%)27 Jun 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Jun 27, 202510:34:02294.00p14,600£42,924.00
Jun 27, 202509:59:39298.00p210,410£627,021.80
Jun 27, 202509:59:04297.00p221,760£658,627.20
Jun 27, 202509:58:13298.00p143,805£428,538.90
Jun 27, 202509:51:12297.00p125,000£371,250.00
Jun 27, 202515:04:53297.00p10,500£31,185.00
Jun 27, 202516:10:34295.75p200£591.50
Jun 27, 202516:10:33290.00p150£435.00
Jun 27, 202516:10:33298.00p1£2.98
Jun 27, 202516:10:20294.56p1,500£4,418.40
Jun 27, 202515:52:41295.00p332£979.40
Jun 27, 202514:13:47294.56p6£17.67
Jun 27, 202513:44:07299.70p5£14.99
Jun 27, 202511:29:02300.00p60£180.00
Jun 27, 202511:29:02300.00p50£150.00
Jun 27, 202511:13:01297.75p50£148.88
Jun 27, 202510:55:48300.00p2£6.00
Jun 27, 202510:55:29294.75p975£2,873.81
Jun 27, 202510:05:06297.00p266,083£790,266.51
Jun 27, 202509:32:18294.75p212£624.87
Jun 27, 202509:26:33294.75p80£235.80
Jun 27, 202509:26:32294.00p0£0.00
Jun 27, 202509:26:28294.00p1£2.94
Jun 27, 202509:09:51294.00p600£1,764.00
Jun 27, 202509:01:21298.00p27£80.46
Jun 27, 202509:00:49294.00p51£149.94
Jun 27, 202508:40:23298.00p10£29.80
Jun 27, 202508:12:24298.00p200£596.00
Jun 26, 202517:08:12292.00p4,000£11,680.00
Jun 26, 202516:14:47297.88p500£1,489.40
Jun 26, 202516:10:50297.40p3,250£9,665.50
Jun 26, 202515:34:35295.40p2,500£7,385.00
Jun 26, 202515:34:15295.00p3,000£8,850.00
Jun 26, 202515:25:10295.75p336£993.72
Jun 26, 202515:24:55298.00p0£0.00
Jun 26, 202514:11:39291.75p116£338.43
Jun 26, 202514:07:55291.75p6£17.51
Jun 26, 202514:04:04291.75p7£20.42
Jun 26, 202511:12:51291.50p4,408£12,849.32
Jun 26, 202511:54:33298.00p13£38.74
Jun 26, 202511:54:33284.00p750£2,130.00
Jun 26, 202509:33:26291.50p671£1,955.97
Jun 26, 202509:20:46296.00p97£287.12
Jun 26, 202509:10:49295.00p1,500£4,425.00
Jun 26, 202509:03:14294.00p1,000£2,940.00
Jun 26, 202509:02:19291.50p30£87.45
Jun 26, 202509:01:51294.00p27£79.38
Jun 26, 202508:50:39293.80p1,000£2,938.00
Jun 26, 202508:30:56291.00p1,000£2,910.00
Jun 26, 202508:20:08292.50p2,735£7,999.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.