1. Share Prices

  2. Animalcare Group PLC (ANCR)

233.00p-4.00 (-1.69%)11 Dec 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202514:49:52232.50p10,000£23,250.00
Dec 11, 202515:01:44234.00p1,981£4,635.54
Dec 11, 202515:01:23233.00p299£696.67
Dec 11, 202514:16:45235.00p604£1,419.40
Dec 11, 202514:16:41233.00p131£305.23
Dec 11, 202512:30:48236.00p9,500£22,420.00
Dec 11, 202512:03:53235.00p6,286£14,772.10
Dec 11, 202512:38:18236.00p2,500£5,900.00
Dec 11, 202512:38:15238.00p12£28.56
Dec 11, 202512:38:15238.00p0£0.00
Dec 11, 202512:38:15238.00p0£0.00
Dec 11, 202512:23:12236.00p4,248£10,025.28
Dec 11, 202510:11:00236.50p1,246£2,946.79
Dec 10, 202516:22:19236.50p822£1,944.03
Dec 10, 202515:55:33236.25p794£1,875.83
Dec 10, 202514:16:27236.50p5£11.83
Dec 10, 202514:16:22236.50p6£14.19
Dec 10, 202514:14:56236.50p383£905.80
Dec 10, 202514:13:59236.50p8£18.92
Dec 10, 202513:58:43236.75p488£1,155.34
Dec 10, 202512:34:49237.63p1,148£2,727.94
Dec 10, 202510:31:35238.00p7£16.66
Dec 10, 202509:50:23237.63p320£760.40
Dec 10, 202508:34:11239.40p62£148.43
Dec 9, 202516:07:22238.00p10,000£23,800.00
Dec 9, 202516:07:58238.00p5,000£11,900.00
Dec 9, 202516:06:41238.00p10,000£23,800.00
Dec 9, 202515:40:11237.50p263£624.63
Dec 9, 202515:13:50239.40p477£1,141.94
Dec 9, 202514:36:54237.45p4,000£9,498.00
Dec 9, 202514:10:47237.45p2,516£5,974.24
Dec 9, 202514:05:19239.40p1,250£2,992.50
Dec 9, 202513:47:52239.00p1,000£2,390.00
Dec 9, 202513:40:03237.45p4,955£11,765.65
Dec 9, 202513:17:01237.45p573£1,360.59
Dec 9, 202513:16:49237.45p400£949.80
Dec 9, 202513:11:00239.00p1,712£4,091.68
Dec 9, 202513:07:38239.00p208£497.12
Dec 9, 202513:04:29237.45p2,000£4,749.00
Dec 9, 202513:03:25239.50p3,000£7,185.00
Dec 9, 202512:03:43237.45p2,000£4,749.00
Dec 9, 202511:54:49237.36p5£11.87
Dec 9, 202511:26:05236.00p2,500£5,900.00
Dec 9, 202511:21:18242.00p985£2,383.70
Dec 9, 202511:01:18242.00p30£72.60
Dec 9, 202511:01:18242.00p1£2.42
Dec 9, 202511:00:56242.00p1,477£3,574.34
Dec 9, 202510:52:07242.50p1,633£3,960.03
Dec 9, 202510:25:39242.08p948£2,294.92
Dec 9, 202509:42:11243.50p2,090£5,089.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.