1. Share Prices

  2. Animalcare Group PLC (ANCR)

235.00p+0.00 (+0.00%)08 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Animalcare Group PLC Trades

DateTimePriceQuantityValue
Nov 8, 202416:35:01238.00p7,500£17,850.00
Nov 8, 202416:03:11235.00p85£199.75
Nov 8, 202414:34:54238.00p1,258£2,994.04
Nov 8, 202414:16:43235.00p27£63.45
Nov 8, 202414:12:40235.00p9£21.15
Nov 8, 202414:02:11235.00p18£42.30
Nov 8, 202412:15:02235.00p122£286.70
Nov 8, 202412:08:30235.00p124£291.40
Nov 8, 202410:46:10238.00p6,379£15,182.02
Nov 8, 202409:57:28234.00p4,075£9,535.50
Nov 7, 202414:43:37230.50p82£189.01
Nov 7, 202414:28:50237.00p1,130£2,678.10
Nov 7, 202414:28:29235.00p1,130£2,655.50
Nov 7, 202414:03:51235.00p48£112.80
Nov 7, 202409:58:44238.00p15,000£35,700.00
Nov 7, 202409:16:01238.00p357£849.66
Nov 7, 202409:16:01235.00p561£1,318.35
Nov 7, 202408:53:09237.80p5,000£11,890.00
Nov 6, 202414:17:03234.00p9£21.06
Nov 6, 202414:11:14237.00p9£21.33
Nov 6, 202414:10:15237.00p8£18.96
Nov 6, 202413:13:22237.00p2£4.74
Nov 6, 202411:51:23237.00p5,000£11,850.00
Nov 6, 202411:51:22237.00p5,000£11,850.00
Nov 6, 202411:20:20237.25p7,750£18,386.88
Nov 6, 202411:10:21238.00p16£38.08
Nov 6, 202410:09:37238.00p10,188£24,247.44
Nov 6, 202409:18:06237.00p1,400£3,318.00
Nov 5, 202414:13:40239.32p470£1,124.80
Nov 5, 202414:12:55237.00p7£16.59
Nov 5, 202414:06:29237.00p31£73.47
Nov 5, 202409:52:56239.40p158£378.25
Nov 5, 202409:02:40237.80p2,250£5,350.50
Nov 5, 202409:00:50237.80p290£689.62
Nov 5, 202408:00:33239.61p46£110.22
Nov 4, 202415:08:30239.65p3,828£9,173.80
Nov 4, 202414:11:53240.00p1£2.40
Nov 4, 202414:11:31238.00p1,473£3,505.74
Nov 4, 202413:46:39239.67p600£1,438.02
Nov 4, 202411:36:27239.70p1,170£2,804.49
Nov 4, 202410:55:24238.00p661£1,573.18
Nov 4, 202410:50:43238.00p2£4.76
Nov 4, 202410:08:17239.80p1,250£2,997.50
Nov 4, 202409:19:08237.83p5,186£12,333.86
Nov 4, 202409:00:19238.00p338£804.44
Nov 4, 202408:30:46239.90p1,000£2,399.00
Nov 4, 202408:30:07239.90p41£98.36
Nov 1, 202416:09:25239.87p208£498.93
Nov 1, 202416:02:04239.87p1,662£3,986.64
Nov 1, 202415:30:34239.87p3,281£7,870.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61