1. Share Prices

  2. Amaroq Minerals Ltd. (AMRQ)

63.00p-0.50 (-0.79%)23 Aug 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Minerals Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202463.50p63.38p62.26p63.00p23,400
Aug 22, 202464.00p65.00p63.00p63.50p49,939
Aug 21, 202464.00p65.00p63.00p64.00p53,870
Aug 20, 202462.50p64.87p62.99p64.00p397,171
Aug 19, 202460.00p63.20p58.00p63.20p160,010
Aug 16, 202460.00p60.20p58.16p60.00p93,951
Aug 15, 202460.00p62.00p58.33p60.00p91,487
Aug 14, 202460.00p61.96p58.25p60.00p99,808
Aug 13, 202459.50p60.30p57.00p59.50p15,286
Aug 12, 202459.50p60.75p59.00p59.50p92,562
Aug 9, 202459.50p60.65p58.75p59.50p28,517
Aug 8, 202459.50p60.13p58.30p59.50p63,086
Aug 7, 202459.50p61.03p59.88p59.50p63,024
Aug 6, 202459.00p60.00p58.00p59.50p137,126
Aug 5, 202460.50p62.00p58.00p60.00p66,200
Aug 2, 202461.00p61.98p60.00p61.00p8,248
Aug 1, 202461.00p61.00p60.00p61.00p27,148
Jul 31, 202461.00p60.90p60.02p61.00p5,379
Jul 30, 202461.00p61.50p60.00p61.00p8,956
Jul 29, 202461.00p63.00p61.50p61.00p3,518
Jul 26, 202461.00p61.00p60.00p60.50p38,694
Jul 25, 202462.00p63.00p60.66p61.00p95,263
Jul 24, 202462.00p63.00p61.33p62.00p5,235
Jul 23, 202462.00p63.00p62.38p62.00p3,164
Jul 22, 202462.00p63.00p61.00p62.00p4,090
Jul 19, 202462.50p65.00p61.00p62.00p9,823
Jul 18, 202462.50p62.91p62.88p62.50p30,923
Jul 17, 202462.50p63.00p61.15p62.50p17,979
Jul 16, 202462.50p63.10p62.26p62.50p19,553
Jul 15, 202463.50p65.00p62.00p62.00p40,370
Jul 12, 202463.50p64.40p63.25p63.50p31,663
Jul 11, 202462.50p64.00p62.61p63.50p107,276
Jul 10, 202461.50p63.90p60.77p62.50p192,116
Jul 9, 202461.50p63.00p60.66p61.50p29,082
Jul 8, 202461.50p62.80p60.26p61.50p37,448
Jul 5, 202461.50p63.00p60.55p61.50p66,096
Jul 4, 202461.00p61.09p60.02p61.00p44,061
Jul 3, 202462.50p62.67p60.00p61.00p295,407
Jul 2, 202465.00p65.00p62.02p63.60p37,466
Jul 1, 202464.50p65.97p63.30p64.50p68,498
Jun 28, 202464.50p64.50p63.30p64.50p145,517
Jun 27, 202464.50p64.56p63.10p64.00p30,236
Jun 26, 202466.00p65.99p63.10p64.50p101,988
Jun 25, 202468.00p68.14p65.00p65.00p98,309
Jun 24, 202470.00p70.00p67.00p67.00p71,872
Jun 21, 202470.00p70.20p68.90p70.00p18,468
Jun 20, 202470.00p70.25p68.90p70.00p7,630
Jun 19, 202470.00p71.80p68.85p70.00p50,572
Jun 18, 202470.50p72.00p68.00p69.00p78,510
Jun 17, 202470.50p71.52p69.00p70.50p16,708
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.