63.00p-0.50 (-0.79%)23 Aug 2024, 16:26
Amaroq Minerals Ltd. Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 63.50p | 63.38p | 62.26p | 63.00p | 23,400 |
Aug 22, 2024 | 64.00p | 65.00p | 63.00p | 63.50p | 49,939 |
Aug 21, 2024 | 64.00p | 65.00p | 63.00p | 64.00p | 53,870 |
Aug 20, 2024 | 62.50p | 64.87p | 62.99p | 64.00p | 397,171 |
Aug 19, 2024 | 60.00p | 63.20p | 58.00p | 63.20p | 160,010 |
Aug 16, 2024 | 60.00p | 60.20p | 58.16p | 60.00p | 93,951 |
Aug 15, 2024 | 60.00p | 62.00p | 58.33p | 60.00p | 91,487 |
Aug 14, 2024 | 60.00p | 61.96p | 58.25p | 60.00p | 99,808 |
Aug 13, 2024 | 59.50p | 60.30p | 57.00p | 59.50p | 15,286 |
Aug 12, 2024 | 59.50p | 60.75p | 59.00p | 59.50p | 92,562 |
Aug 9, 2024 | 59.50p | 60.65p | 58.75p | 59.50p | 28,517 |
Aug 8, 2024 | 59.50p | 60.13p | 58.30p | 59.50p | 63,086 |
Aug 7, 2024 | 59.50p | 61.03p | 59.88p | 59.50p | 63,024 |
Aug 6, 2024 | 59.00p | 60.00p | 58.00p | 59.50p | 137,126 |
Aug 5, 2024 | 60.50p | 62.00p | 58.00p | 60.00p | 66,200 |
Aug 2, 2024 | 61.00p | 61.98p | 60.00p | 61.00p | 8,248 |
Aug 1, 2024 | 61.00p | 61.00p | 60.00p | 61.00p | 27,148 |
Jul 31, 2024 | 61.00p | 60.90p | 60.02p | 61.00p | 5,379 |
Jul 30, 2024 | 61.00p | 61.50p | 60.00p | 61.00p | 8,956 |
Jul 29, 2024 | 61.00p | 63.00p | 61.50p | 61.00p | 3,518 |
Jul 26, 2024 | 61.00p | 61.00p | 60.00p | 60.50p | 38,694 |
Jul 25, 2024 | 62.00p | 63.00p | 60.66p | 61.00p | 95,263 |
Jul 24, 2024 | 62.00p | 63.00p | 61.33p | 62.00p | 5,235 |
Jul 23, 2024 | 62.00p | 63.00p | 62.38p | 62.00p | 3,164 |
Jul 22, 2024 | 62.00p | 63.00p | 61.00p | 62.00p | 4,090 |
Jul 19, 2024 | 62.50p | 65.00p | 61.00p | 62.00p | 9,823 |
Jul 18, 2024 | 62.50p | 62.91p | 62.88p | 62.50p | 30,923 |
Jul 17, 2024 | 62.50p | 63.00p | 61.15p | 62.50p | 17,979 |
Jul 16, 2024 | 62.50p | 63.10p | 62.26p | 62.50p | 19,553 |
Jul 15, 2024 | 63.50p | 65.00p | 62.00p | 62.00p | 40,370 |
Jul 12, 2024 | 63.50p | 64.40p | 63.25p | 63.50p | 31,663 |
Jul 11, 2024 | 62.50p | 64.00p | 62.61p | 63.50p | 107,276 |
Jul 10, 2024 | 61.50p | 63.90p | 60.77p | 62.50p | 192,116 |
Jul 9, 2024 | 61.50p | 63.00p | 60.66p | 61.50p | 29,082 |
Jul 8, 2024 | 61.50p | 62.80p | 60.26p | 61.50p | 37,448 |
Jul 5, 2024 | 61.50p | 63.00p | 60.55p | 61.50p | 66,096 |
Jul 4, 2024 | 61.00p | 61.09p | 60.02p | 61.00p | 44,061 |
Jul 3, 2024 | 62.50p | 62.67p | 60.00p | 61.00p | 295,407 |
Jul 2, 2024 | 65.00p | 65.00p | 62.02p | 63.60p | 37,466 |
Jul 1, 2024 | 64.50p | 65.97p | 63.30p | 64.50p | 68,498 |
Jun 28, 2024 | 64.50p | 64.50p | 63.30p | 64.50p | 145,517 |
Jun 27, 2024 | 64.50p | 64.56p | 63.10p | 64.00p | 30,236 |
Jun 26, 2024 | 66.00p | 65.99p | 63.10p | 64.50p | 101,988 |
Jun 25, 2024 | 68.00p | 68.14p | 65.00p | 65.00p | 98,309 |
Jun 24, 2024 | 70.00p | 70.00p | 67.00p | 67.00p | 71,872 |
Jun 21, 2024 | 70.00p | 70.20p | 68.90p | 70.00p | 18,468 |
Jun 20, 2024 | 70.00p | 70.25p | 68.90p | 70.00p | 7,630 |
Jun 19, 2024 | 70.00p | 71.80p | 68.85p | 70.00p | 50,572 |
Jun 18, 2024 | 70.50p | 72.00p | 68.00p | 69.00p | 78,510 |
Jun 17, 2024 | 70.50p | 71.52p | 69.00p | 70.50p | 16,708 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.