1. Share Prices

  2. Amaroq Minerals Ltd. (AMRQ)

105.00p+3.75 (+3.68%)02 Jan 2025, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Minerals Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 31, 2024102.00p103.00p100.00p102.00p238,189
Dec 30, 202499.50p103.00p98.55p101.00p290,829
Dec 27, 202499.50p102.00p98.00p100.00p175,973
Dec 24, 2024101.00p103.00p98.00p99.50p97,579
Dec 23, 202497.50p101.89p95.80p101.50p527,570
Dec 20, 202497.50p99.00p96.00p97.50p152,074
Dec 19, 2024101.00p101.00p96.00p97.50p255,211
Dec 18, 2024101.00p103.00p100.00p101.00p164,014
Dec 17, 2024100.00p103.00p99.64p101.00p326,800
Dec 16, 2024100.00p103.00p98.00p101.00p330,668
Dec 13, 202497.00p102.00p96.00p101.00p933,945
Dec 12, 202491.50p98.00p92.00p97.00p660,027
Dec 11, 202487.00p92.00p86.80p91.50p961,060
Dec 10, 202487.00p88.00p86.00p87.00p124,033
Dec 9, 202487.50p88.00p86.00p87.00p60,924
Dec 6, 202489.00p90.00p86.11p87.50p183,501
Dec 5, 202489.50p91.00p88.00p91.00p339,841
Dec 4, 202487.00p92.00p86.00p89.40p576,170
Dec 3, 202487.00p88.00p86.00p86.80p77,949
Dec 2, 202486.00p89.00p86.00p87.00p145,270
Nov 29, 202485.50p87.00p84.46p86.00p115,386
Nov 28, 202484.00p86.40p83.00p85.50p235,134
Nov 27, 202484.00p85.00p83.36p84.00p97,419
Nov 26, 202481.50p85.00p81.00p84.00p476,610
Nov 25, 202480.00p81.00p78.00p80.00p77,444
Nov 22, 202480.50p81.37p79.00p80.00p184,060
Nov 21, 202480.00p80.72p79.00p79.50p60,680
Nov 20, 202482.50p83.00p79.60p81.00p218,401
Nov 19, 202480.50p83.97p80.50p83.00p399,519
Nov 18, 202479.00p82.00p78.81p80.00p77,964
Nov 15, 202478.00p80.00p77.00p79.00p78,789
Nov 14, 202478.00p79.00p77.00p78.00p868,247
Nov 13, 202475.50p77.00p75.00p76.50p881,718
Nov 12, 202477.00p77.19p75.13p75.50p124,951
Nov 11, 202479.00p80.00p76.00p77.60p1,065,054
Nov 8, 202480.00p80.67p78.24p79.60p81,580
Nov 7, 202480.50p82.00p79.00p80.00p390,805
Nov 6, 202482.50p84.00p79.00p80.50p307,590
Nov 5, 202483.50p84.00p80.78p81.00p126,541
Nov 4, 202483.50p85.00p82.00p84.00p175,418
Nov 1, 202480.50p85.00p80.75p84.00p313,539
Oct 31, 202478.50p81.95p78.95p80.50p351,689
Oct 30, 202479.00p79.96p75.00p77.50p279,085
Oct 29, 202479.50p83.00p79.00p80.00p615,585
Oct 28, 202479.50p80.18p78.00p79.80p126,902
Oct 25, 202479.50p80.94p78.36p79.50p28,562
Oct 24, 202477.50p79.50p77.50p79.50p557,196
Oct 23, 202479.50p80.97p77.00p77.50p403,527
Oct 22, 202478.50p80.00p78.56p79.00p69,060
Oct 21, 202477.50p79.76p76.00p78.50p46,040
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.184.26
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,578.00-4.80
Trainline PLC413.79-4.22
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
Alpha Group International PLC2,280.00-2.56