Shares Magazine
82.60p-1.90 (-2.25%)02 May 2025, 16:35
Amaroq Minerals Ltd. Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 84.50p | 85.00p | 82.55p | 82.60p | 76,899 |
| May 1, 2025 | 84.00p | 86.00p | 83.00p | 84.50p | 25,726 |
| Apr 30, 2025 | 87.00p | 87.88p | 83.00p | 84.00p | 80,647 |
| Apr 29, 2025 | 87.00p | 88.00p | 86.89p | 87.00p | 7,678 |
| Apr 28, 2025 | 88.00p | 89.00p | 86.00p | 87.00p | 53,234 |
| Apr 25, 2025 | 87.50p | 89.00p | 86.02p | 88.00p | 259,926 |
| Apr 24, 2025 | 89.00p | 90.00p | 87.00p | 88.00p | 309,356 |
| Apr 23, 2025 | 91.00p | 92.00p | 86.50p | 89.80p | 607,849 |
| Apr 22, 2025 | 93.50p | 97.00p | 90.00p | 91.00p | 782,591 |
| Apr 17, 2025 | 89.50p | 94.00p | 89.00p | 93.00p | 945,479 |
| Apr 16, 2025 | 79.00p | 88.00p | 78.90p | 87.50p | 698,620 |
| Apr 15, 2025 | 78.00p | 81.64p | 77.85p | 80.00p | 273,054 |
| Apr 14, 2025 | 74.00p | 79.00p | 73.00p | 78.00p | 319,457 |
| Apr 11, 2025 | 74.00p | 75.00p | 72.00p | 75.00p | 563,840 |
| Apr 10, 2025 | 74.50p | 77.78p | 73.00p | 73.50p | 1,416,867 |
| Apr 9, 2025 | 75.50p | 76.00p | 68.55p | 69.50p | 881,064 |
| Apr 8, 2025 | 72.50p | 77.00p | 72.00p | 75.50p | 797,425 |
| Apr 7, 2025 | 74.00p | 74.75p | 69.00p | 72.00p | 939,660 |
| Apr 4, 2025 | 82.50p | 83.00p | 74.11p | 75.50p | 933,183 |
| Apr 3, 2025 | 85.00p | 85.45p | 82.30p | 82.50p | 300,323 |
| Apr 2, 2025 | 88.00p | 88.30p | 84.65p | 85.00p | 345,077 |
| Apr 1, 2025 | 88.00p | 89.00p | 87.00p | 88.00p | 251,431 |
| Mar 31, 2025 | 92.00p | 95.00p | 87.00p | 88.80p | 1,593,696 |
| Mar 28, 2025 | 98.00p | 102.00p | 91.00p | 92.00p | 1,308,460 |
| Mar 27, 2025 | 96.00p | 99.00p | 95.77p | 97.00p | 101,956 |
| Mar 26, 2025 | 95.00p | 96.50p | 94.00p | 96.00p | 353,132 |
| Mar 25, 2025 | 93.00p | 95.50p | 93.00p | 95.00p | 480,990 |
| Mar 24, 2025 | 93.00p | 94.00p | 92.00p | 93.00p | 492,608 |
| Mar 21, 2025 | 94.00p | 95.00p | 92.15p | 93.00p | 114,463 |
| Mar 20, 2025 | 95.50p | 97.00p | 94.00p | 94.50p | 140,266 |
| Mar 19, 2025 | 97.00p | 99.00p | 94.55p | 95.50p | 400,032 |
| Mar 18, 2025 | 95.00p | 99.00p | 94.00p | 97.00p | 143,331 |
| Mar 17, 2025 | 96.00p | 96.20p | 94.00p | 95.00p | 130,397 |
| Mar 14, 2025 | 94.50p | 97.00p | 94.01p | 96.00p | 235,838 |
| Mar 13, 2025 | 92.00p | 94.98p | 91.66p | 94.50p | 292,621 |
| Mar 12, 2025 | 89.50p | 92.00p | 88.00p | 92.00p | 1,607,732 |
| Mar 11, 2025 | 92.00p | 93.00p | 89.00p | 89.50p | 239,314 |
| Mar 10, 2025 | 92.00p | 93.00p | 91.00p | 92.00p | 201,309 |
| Mar 7, 2025 | 91.50p | 92.99p | 90.00p | 92.50p | 691,912 |
| Mar 6, 2025 | 92.50p | 93.00p | 90.00p | 91.50p | 173,551 |
| Mar 5, 2025 | 91.50p | 93.70p | 90.00p | 92.50p | 508,999 |
| Mar 4, 2025 | 93.50p | 95.00p | 91.00p | 91.50p | 594,051 |
| Mar 3, 2025 | 98.00p | 99.00p | 92.00p | 94.00p | 973,782 |
| Feb 28, 2025 | 99.50p | 100.00p | 97.00p | 98.00p | 96,008 |
| Feb 27, 2025 | 98.50p | 101.90p | 98.00p | 100.00p | 307,058 |
| Feb 26, 2025 | 99.70p | 99.40p | 97.37p | 98.50p | 138,953 |
| Feb 25, 2025 | 101.50p | 103.00p | 99.00p | 99.70p | 135,394 |
| Feb 24, 2025 | 103.00p | 104.00p | 101.66p | 103.00p | 215,634 |
| Feb 21, 2025 | 103.00p | 104.00p | 102.00p | 103.50p | 23,423 |
| Feb 20, 2025 | 104.00p | 105.00p | 102.00p | 104.00p | 78,442 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.