1. Share Prices

  2. Amaroq Minerals Ltd. (AMRQ)

80.00p+0.97 (+1.23%)22 Nov 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Minerals Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 21, 202480.00p80.72p79.00p79.50p60,680
Nov 20, 202482.50p83.00p79.60p81.00p218,401
Nov 19, 202480.50p83.97p80.50p83.00p399,519
Nov 18, 202479.00p82.00p78.81p80.00p77,964
Nov 15, 202478.00p80.00p77.00p79.00p78,789
Nov 14, 202478.00p79.00p77.00p78.00p868,247
Nov 13, 202475.50p77.00p75.00p76.50p881,718
Nov 12, 202477.00p77.19p75.13p75.50p124,951
Nov 11, 202479.00p80.00p76.00p77.60p1,065,054
Nov 8, 202480.00p80.67p78.24p79.60p81,580
Nov 7, 202480.50p82.00p79.00p80.00p390,805
Nov 6, 202482.50p84.00p79.00p80.50p307,590
Nov 5, 202483.50p84.00p80.78p81.00p126,541
Nov 4, 202483.50p85.00p82.00p84.00p175,418
Nov 1, 202480.50p85.00p80.75p84.00p313,539
Oct 31, 202478.50p81.95p78.95p80.50p351,689
Oct 30, 202479.00p79.96p75.00p77.50p279,085
Oct 29, 202479.50p83.00p79.00p80.00p615,585
Oct 28, 202479.50p80.18p78.00p79.80p126,902
Oct 25, 202479.50p80.94p78.36p79.50p28,562
Oct 24, 202477.50p79.50p77.50p79.50p557,196
Oct 23, 202479.50p80.97p77.00p77.50p403,527
Oct 22, 202478.50p80.00p78.56p79.00p69,060
Oct 21, 202477.50p79.76p76.00p78.50p46,040
Oct 18, 202478.00p79.00p77.11p77.50p270,638
Oct 17, 202477.50p79.00p76.00p77.40p796,729
Oct 16, 202477.50p79.00p76.10p77.50p431,706
Oct 15, 202477.50p79.00p76.00p77.50p56,587
Oct 14, 202477.50p78.88p76.60p77.50p393,304
Oct 11, 202476.00p79.00p75.00p77.50p267,612
Oct 10, 202475.50p77.00p75.17p76.00p60,302
Oct 9, 202478.00p78.88p76.04p76.00p168,605
Oct 8, 202476.50p79.00p76.25p78.00p186,353
Oct 7, 202473.00p77.60p72.26p77.60p192,794
Oct 4, 202473.00p73.57p72.00p73.00p117,050
Oct 3, 202472.00p74.00p71.60p73.00p224,975
Oct 2, 202470.00p73.85p70.00p72.20p143,619
Oct 1, 202468.50p71.00p68.78p70.00p90,609
Sep 30, 202468.50p70.67p67.00p68.50p285,262
Sep 27, 202468.50p69.91p68.10p68.50p17,987
Sep 26, 202466.00p69.91p65.16p68.50p304,072
Sep 25, 202462.00p67.00p62.89p64.00p212,588
Sep 24, 202462.00p63.00p61.00p62.00p35,540
Sep 23, 202461.00p62.33p59.78p62.50p104,425
Sep 20, 202460.00p62.20p59.00p60.50p48,655
Sep 19, 202460.50p63.00p59.00p59.00p1,109,431
Sep 18, 202459.00p62.00p59.45p60.00p323,922
Sep 17, 202457.00p59.45p56.00p58.50p93,787
Sep 16, 202457.00p58.00p56.51p57.80p339,081
Sep 13, 202457.00p58.00p56.00p57.00p247,402
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,590.0016.05
Clarkson PLC3,910.008.61
Itv PLC66.006.37
Ithaca Energy PLC115.606.06
Puretech Health PLC171.205.68
Diploma PLC4,452.005.45