1. Share Prices

  2. Amaroq Minerals Ltd. (AMRQ)

84.50p+0.70 (+0.83%)01 May 2025, 14:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Minerals Ltd. Trades

DateTimePriceQuantityValue
May 1, 202514:46:4384.70p1£0.85
May 1, 202514:41:5284.70p20£16.94
May 1, 202514:39:0783.36p3,300£2,750.88
May 1, 202513:35:4084.70p20£16.94
May 1, 202512:04:1883.75p606£507.53
May 1, 202511:42:3184.15p5,941£4,999.35
May 1, 202510:18:0083.38p4,798£4,000.33
May 1, 202510:17:2986.00p3£2.58
May 1, 202510:17:2983.00p1£0.83
May 1, 202510:17:1785.00p500£425.00
May 1, 202510:05:2384.15p2,800£2,356.06
May 1, 202508:54:0384.15p160£134.63
May 1, 202508:49:0385.00p30£25.50
May 1, 202508:49:0385.00p4£3.40
May 1, 202508:33:1084.70p8£6.78
May 1, 202508:32:0784.70p17£14.40
May 1, 202508:30:2784.70p4£3.39
May 1, 202508:28:3084.70p11£9.32
May 1, 202508:24:1184.15p7,500£6,311.25
Apr 30, 202516:33:5783.00p1£0.83
Apr 30, 202516:21:2083.33p2,539£2,115.62
Apr 30, 202516:18:3284.20p2,368£1,993.86
Apr 30, 202516:01:0284.20p4,750£3,999.50
Apr 30, 202515:53:1183.24p134£111.54
Apr 30, 202515:37:2984.40p3,422£2,888.17
Apr 30, 202514:44:2683.55p7,114£5,943.75
Apr 30, 202514:34:4885.00p10,000£8,500.00
Apr 30, 202514:33:5885.00p8,000£6,800.00
Apr 30, 202514:30:0885.10p10,000£8,510.00
Apr 30, 202514:29:1085.53p3,500£2,993.55
Apr 30, 202514:29:0887.00p287£249.69
Apr 30, 202513:45:5086.53p100£86.53
Apr 30, 202511:56:0387.00p10£8.70
Apr 30, 202511:56:0387.00p1£0.87
Apr 30, 202511:55:5886.85p1,367£1,187.24
Apr 30, 202509:54:0787.00p282£245.34
Apr 30, 202509:54:0787.00p155£134.85
Apr 30, 202509:54:0786.00p536£460.96
Apr 30, 202509:54:0787.00p43£37.41
Apr 30, 202509:53:4786.33p10,000£8,632.50
Apr 30, 202509:34:3486.33p79£68.20
Apr 30, 202509:10:2687.24p849£740.70
Apr 30, 202509:08:1886.50p12,502£10,814.24
Apr 30, 202508:27:4387.88p57£50.09
Apr 30, 202508:06:2587.24p2,514£2,193.31
Apr 30, 202508:03:2287.24p35£30.54
Apr 29, 202515:50:4587.98p1£0.88
Apr 29, 202515:45:0687.24p5,731£4,999.95
Apr 29, 202515:38:3788.00p1£0.88
Apr 29, 202515:38:3788.00p22£19.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
St. James's Place PLC1,009.507.49
C&C Group PLC144.605.09
Mitchells & Butlers PLC259.004.65
Informa PLC759.404.34
Polar Capital Technology Trust PLC301.004.33

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Hochschild Mining PLC274.00-2.91
Marks And Spencer Group PLC378.40-2.72
Elementis PLC122.00-2.56