1. Share Prices

  2. Amaroq Minerals Ltd. (AMRQ)

80.00p+0.97 (+1.23%)22 Nov 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amaroq Minerals Ltd. Trades

DateTimePriceQuantityValue
Nov 22, 202416:21:3180.47p1,227£987.43
Nov 22, 202416:10:3680.11p862£690.55
Nov 22, 202415:04:4480.47p3,727£2,999.30
Nov 22, 202414:56:2780.57p36,608£29,495.93
Nov 22, 202414:52:1380.47p613£493.31
Nov 22, 202414:39:0680.11p119£95.33
Nov 22, 202414:30:5380.00p25,000£20,000.00
Nov 22, 202413:07:0880.00p60,000£48,000.00
Nov 22, 202414:05:1480.47p1,242£999.50
Nov 22, 202413:52:4180.35p1,880£1,510.58
Nov 22, 202413:32:0780.47p3,713£2,988.04
Nov 22, 202413:10:2280.45p1,250£1,005.63
Nov 22, 202413:05:0880.38p6,209£4,990.48
Nov 22, 202412:54:4180.25p23,047£18,495.22
Nov 22, 202412:50:4780.98p12£9.72
Nov 22, 202411:37:1480.25p618£495.95
Nov 22, 202411:17:0979.00p7£5.53
Nov 22, 202411:17:0981.00p20£16.20
Nov 22, 202410:36:2581.37p1£0.81
Nov 22, 202410:29:1280.65p400£322.60
Nov 22, 202410:02:0579.88p6£4.79
Nov 22, 202410:00:4381.37p1£0.81
Nov 22, 202409:49:0381.37p4,824£3,925.29
Nov 22, 202409:37:2680.65p258£208.08
Nov 22, 202409:34:4881.37p119£96.83
Nov 22, 202409:28:2780.73p10,000£8,073.00
Nov 22, 202408:22:2480.73p2,000£1,614.60
Nov 22, 202408:08:0780.73p297£239.77
Nov 21, 202417:05:4679.50p15,000£11,925.00
Nov 21, 202416:21:0679.56p7£5.57
Nov 21, 202415:23:3280.00p2,500£2,000.00
Nov 21, 202415:23:0479.56p8,706£6,926.49
Nov 21, 202415:16:4780.00p2,485£1,988.00
Nov 21, 202412:56:5880.00p300£240.00
Nov 21, 202412:51:5780.00p300£240.00
Nov 21, 202411:43:1480.00p1,235£988.00
Nov 21, 202410:02:0980.00p6£4.80
Nov 21, 202410:01:1580.00p25£20.00
Nov 21, 202409:37:2380.00p2,500£2,000.00
Nov 21, 202409:29:1180.00p125£100.00
Nov 21, 202409:21:2580.00p15,000£12,000.00
Nov 21, 202409:01:3079.00p13£10.27
Nov 21, 202409:00:1679.00p2,453£1,937.87
Nov 21, 202408:37:2080.08p25£20.02
Nov 21, 202408:12:1779.88p5,000£3,994.00
Nov 21, 202408:02:1580.72p5,000£4,036.00
Nov 20, 202416:09:4681.45p12£9.77
Nov 20, 202415:47:2981.45p1,520£1,238.04
Nov 20, 202415:24:0281.45p15£12.22
Nov 20, 202415:22:3080.00p25,000£20,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,590.0016.05
Clarkson PLC3,910.008.61
Itv PLC66.006.37
Ithaca Energy PLC115.606.06
Puretech Health PLC171.205.68
Diploma PLC4,452.005.45