Shares Magazine
105.00p+3.75 (+3.68%)02 Jan 2025, 17:45
Amaroq Minerals Ltd. Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 2, 2025 | 16:45:09 | 105.75p | 37,210 | £39,349.57 |
| Jan 2, 2025 | 16:22:30 | 105.00p | 50,000 | £52,500.00 |
| Jan 2, 2025 | 16:21:57 | 105.00p | 50,000 | £52,500.00 |
| Jan 2, 2025 | 16:53:33 | 105.75p | 18,605 | £19,674.79 |
| Jan 2, 2025 | 16:37:48 | 103.35p | 18,605 | £19,228.61 |
| Jan 2, 2025 | 16:35:22 | 105.00p | 10,000 | £10,500.00 |
| Jan 2, 2025 | 16:31:45 | 105.00p | 10,000 | £10,500.00 |
| Jan 2, 2025 | 16:23:27 | 104.55p | 15,000 | £15,682.50 |
| Jan 2, 2025 | 16:17:01 | 105.00p | 15,000 | £15,750.00 |
| Jan 2, 2025 | 16:16:14 | 105.00p | 7,500 | £7,875.00 |
| Jan 2, 2025 | 16:14:07 | 105.00p | 10,000 | £10,500.00 |
| Jan 2, 2025 | 16:12:24 | 105.80p | 10,000 | £10,580.00 |
| Jan 2, 2025 | 16:10:56 | 105.70p | 1,324 | £1,399.47 |
| Jan 2, 2025 | 15:31:38 | 105.20p | 3,256 | £3,425.31 |
| Jan 2, 2025 | 15:31:33 | 105.20p | 3,256 | £3,425.31 |
| Jan 2, 2025 | 15:21:38 | 105.95p | 6 | £6.36 |
| Jan 2, 2025 | 15:21:12 | 105.80p | 514 | £543.81 |
| Jan 2, 2025 | 15:19:52 | 105.95p | 1 | £1.06 |
| Jan 2, 2025 | 15:19:17 | 105.95p | 1 | £1.06 |
| Jan 2, 2025 | 14:55:44 | 107.00p | 19 | £20.33 |
| Jan 2, 2025 | 14:51:07 | 105.95p | 3,000 | £3,178.50 |
| Jan 2, 2025 | 14:43:18 | 105.95p | 471 | £499.02 |
| Jan 2, 2025 | 14:20:42 | 104.95p | 10,000 | £10,494.50 |
| Jan 2, 2025 | 14:18:43 | 105.00p | 216 | £226.80 |
| Jan 2, 2025 | 14:18:43 | 105.00p | 106 | £111.30 |
| Jan 2, 2025 | 14:18:43 | 105.00p | 59 | £61.95 |
| Jan 2, 2025 | 14:18:43 | 105.00p | 16 | £16.80 |
| Jan 2, 2025 | 14:18:43 | 105.00p | 11 | £11.55 |
| Jan 2, 2025 | 14:18:27 | 104.25p | 4,000 | £4,170.00 |
| Jan 2, 2025 | 14:18:08 | 103.80p | 5,000 | £5,190.00 |
| Jan 2, 2025 | 14:01:17 | 103.80p | 2,404 | £2,495.35 |
| Jan 2, 2025 | 14:00:23 | 103.50p | 10,000 | £10,350.00 |
| Jan 2, 2025 | 13:44:34 | 104.25p | 24 | £25.02 |
| Jan 2, 2025 | 13:39:11 | 103.79p | 1,927 | £1,999.94 |
| Jan 2, 2025 | 13:31:38 | 103.80p | 1,997 | £2,072.89 |
| Jan 2, 2025 | 12:57:01 | 104.00p | 25,000 | £26,000.00 |
| Jan 2, 2025 | 12:42:58 | 103.69p | 959 | £994.37 |
| Jan 2, 2025 | 12:40:36 | 103.69p | 1,768 | £1,833.20 |
| Jan 2, 2025 | 12:31:56 | 103.18p | 4,850 | £5,004.23 |
| Jan 2, 2025 | 11:58:03 | 103.15p | 2,500 | £2,578.75 |
| Jan 2, 2025 | 11:47:07 | 102.30p | 95 | £97.19 |
| Jan 2, 2025 | 11:31:09 | 102.30p | 47 | £48.08 |
| Jan 2, 2025 | 10:56:42 | 103.85p | 1,401 | £1,454.87 |
| Jan 2, 2025 | 10:16:33 | 103.90p | 441 | £458.20 |
| Jan 2, 2025 | 10:12:06 | 103.95p | 105 | £109.15 |
| Jan 2, 2025 | 10:04:09 | 103.95p | 113 | £117.46 |
| Jan 2, 2025 | 09:53:49 | 103.95p | 24 | £24.95 |
| Jan 2, 2025 | 09:42:23 | 103.11p | 5,386 | £5,553.50 |
| Jan 2, 2025 | 09:25:00 | 103.11p | 10,000 | £10,311.00 |
| Jan 2, 2025 | 09:16:01 | 103.11p | 2,000 | £2,062.20 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 118.00 | 6.88 |
| Raspberry Pi Holdings PLC | 662.00 | 5.92 |
| Endeavour Mining PLC | 1,495.00 | 4.91 |
| Fresnillo PLC | 649.50 | 4.51 |
| Ocado Group PLC | 315.18 | 4.26 |
| Marks And Spencer Group PLC | 389.30 | 3.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,578.00 | -4.80 |
| Trainline PLC | 413.79 | -4.22 |
| Integrafin Holdings PLC | 331.00 | -4.20 |
| Foresight Group Holdings Limited | 398.00 | -3.16 |
| Marshalls PLC | 285.50 | -3.06 |
| Alpha Group International PLC | 2,280.00 | -2.56 |