1. Share Prices

  2. Anemoi International LTD (AMOI)

0.40p-0.05 (-12.13%)21 Nov 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 20, 20240.40p0.44p0.35p0.40p6,771
Nov 19, 20240.40p0.35p0.35p0.40p13,074
Nov 14, 20240.40p0.35p0.35p0.40p218
Nov 13, 20240.40p0.35p0.35p0.40p2,800
Nov 12, 20240.40p0.35p0.35p0.40p16,004
Nov 11, 20240.40p0.44p0.44p0.40p1,128
Nov 8, 20240.40p0.36p0.36p0.40p158,226
Nov 4, 20240.40p0.44p0.44p0.40p4,074
Oct 31, 20240.40p0.35p0.35p0.40p50
Oct 30, 20240.40p0.44p0.36p0.40p3,279
Oct 29, 20240.40p0.44p0.36p0.40p67
Oct 28, 20240.40p0.44p0.44p0.40p218
Oct 25, 20240.40p0.44p0.44p0.40p451
Oct 24, 20240.40p0.40p0.40p0.40p225
Oct 23, 20240.40p0.44p0.44p0.40p225
Oct 22, 20240.40p0.44p0.36p0.40p18,667
Oct 21, 20240.40p0.36p0.36p0.40p2,011
Oct 18, 20240.40p0.36p0.36p0.40p7,660
Oct 16, 20240.36p0.36p0.36p0.40p3,388
Oct 14, 20240.40p0.36p0.36p0.40p4,292
Oct 11, 20240.40p0.35p0.35p0.40p207
Oct 10, 20240.40p0.44p0.44p0.40p3,388
Oct 7, 20240.40p0.44p0.44p0.40p4,708
Oct 4, 20240.40p0.36p0.36p0.40p1,100
Oct 3, 20240.40p0.35p0.35p0.40p110
Oct 2, 20240.40p0.44p0.44p0.40p10,386
Oct 1, 20240.40p0.44p0.44p0.40p67
Sep 25, 20240.40p0.40p0.40p0.40p5,700
Sep 23, 20240.40p0.44p0.44p0.40p22
Sep 20, 20240.40p0.44p0.44p0.40p8,618
Sep 18, 20240.40p0.37p0.37p0.40p21,860
Sep 16, 20240.40p0.36p0.36p0.40p1,388
Sep 12, 20240.40p0.45p0.45p0.40p11,234
Sep 9, 20240.47p0.41p0.37p0.40p2,000,000
Sep 6, 20240.38p0.50p0.40p0.47p3,261,768
Sep 5, 20240.38p0.37p0.37p0.38p239,044
Sep 4, 20240.38p0.37p0.37p0.38p232,079
Sep 3, 20240.40p0.42p0.36p0.38p2,440
Sep 2, 20240.40p0.43p0.37p0.40p946,073
Aug 30, 20240.50p0.55p0.37p0.40p5,046,919
Aug 29, 20240.38p0.75p0.40p0.50p16,597,313
Aug 28, 20240.38p0.37p0.35p0.38p9,116,938
Aug 27, 20240.45p0.40p0.35p0.38p2,856,211
Aug 23, 20240.55p0.50p0.40p0.45p347,611
Aug 22, 20240.68p0.50p0.50p0.55p1,500,000
Aug 20, 20240.68p0.52p0.52p0.68p34,874
Aug 19, 20240.68p0.70p0.50p0.68p15,434
Aug 13, 20240.68p0.70p0.50p0.68p14,284
Aug 12, 20240.68p0.70p0.50p0.68p35,432
Aug 9, 20240.68p0.72p0.50p0.68p30,968
123
Showing 1 to 50 of 143

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC109.009.22
Halma PLC2,654.006.08
Wood Group (John) PLC54.054.85
Grainger PLC232.504.73
Ninety One PLC162.704.56
Bytes Technology Group PLC447.604.34

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC96.10-14.92
Cmc Markets PLC297.50-12.11
Paypoint PLC782.00-6.35
Petershill Partners PLC238.87-6.14
Mitie Group PLC105.10-5.32
Urban Logistics Reit PLC105.00-4.37