1. Share Prices

  2. Anemoi International LTD (AMOI)

1.45p-0.20 (-12.12%)15 Jul 2025, 15:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 15, 20251.65p1.70p1.30p1.45p652,536
Jul 14, 20251.65p2.00p1.30p1.65p833,377
Jul 11, 20251.65p2.00p1.30p1.65p162,882
Jul 10, 20251.50p1.99p1.53p1.65p2,568,051
Jul 9, 20251.80p1.85p1.50p1.50p5,474,080
Jul 8, 20252.00p2.09p1.65p1.90p1,152,202
Jul 7, 20252.15p2.30p1.66p2.00p1,514,100
Jul 4, 20252.15p2.50p1.80p2.15p730,809
Jul 3, 20252.35p2.80p2.00p2.15p3,009,358
Jul 2, 20252.35p2.70p1.94p2.00p2,133,550
Jul 1, 20252.10p2.80p1.86p2.35p6,789,658
Jun 30, 20252.15p2.50p1.83p2.15p2,799,620
Jun 27, 20252.65p2.65p1.77p2.15p7,831,178
Jun 26, 20251.75p3.30p1.70p2.55p15,595,947
Jun 25, 20252.35p2.60p1.66p1.75p7,133,520
Jun 24, 20254.10p4.22p2.02p2.35p18,477,198
Jun 23, 20254.90p5.30p3.61p4.00p12,536,281
Jun 20, 20254.25p5.50p2.88p4.85p36,497,562
Jun 19, 20251.35p4.00p1.30p3.80p70,240,145
Jun 18, 20250.75p1.69p0.67p1.35p68,225,922
Jun 17, 20250.80p0.90p0.63p0.75p10,644,942
Jun 16, 20250.68p0.90p0.48p0.80p27,850,061
Jun 13, 20250.78p0.82p0.65p0.68p7,554,064
Jun 12, 20250.85p0.87p0.71p0.78p2,329,458
Jun 11, 20250.80p0.94p0.68p0.85p12,044,554
Jun 10, 20250.72p0.80p0.47p0.78p33,230,449
Jun 9, 20251.05p1.20p0.65p0.70p25,109,025
Jun 6, 20250.47p0.98p0.49p0.90p52,903,583
Jun 5, 20250.45p0.45p0.45p0.45p750,000
Jun 3, 20250.45p0.47p0.40p0.45p14,063
May 30, 20250.45p0.47p0.40p0.45p71,789
May 29, 20250.45p0.40p0.40p0.45p112,500
May 27, 20250.45p0.40p0.40p0.45p46
May 23, 20250.45p0.47p0.47p0.45p4,825
May 21, 20250.45p0.45p0.45p0.45p7,000
May 16, 20250.45p0.46p0.40p0.45p108,781
May 15, 20250.45p0.40p0.40p0.45p100,000
May 14, 20250.45p0.47p0.40p0.45p100,211
May 13, 20250.45p0.41p0.40p0.45p1,200,000
May 12, 20250.45p0.47p0.41p0.45p700,040
May 9, 20250.38p0.48p0.38p0.45p2,307,620
May 7, 20250.38p0.38p0.38p0.38p2,600
May 6, 20250.38p0.38p0.38p0.38p21,174
Apr 17, 20250.38p0.38p0.35p0.38p43
Apr 16, 20250.38p0.39p0.39p0.38p10
Apr 15, 20250.38p0.39p0.39p0.38p2,570
Apr 14, 20250.38p0.36p0.34p0.38p668
Apr 10, 20250.38p0.39p0.35p0.38p591
Apr 8, 20250.38p0.36p0.34p0.38p18,636
Apr 7, 20250.38p0.36p0.36p0.38p968
1234
Showing 1 to 50 of 157

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00