1. Share Prices

  2. Anemoi International LTD (AMOI)

1.50p-0.35 (-18.42%)09 Jul 2025, 17:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Trades

DateTimePriceQuantityValue
Jul 9, 202515:51:431.55p1,316,636£20,407.86
Jul 9, 202515:53:341.50p500,000£7,500.00
Jul 9, 202516:26:451.50p84,860£1,272.90
Jul 9, 202516:16:531.64p212,590£3,495.83
Jul 9, 202516:10:281.53p100,000£1,532.00
Jul 9, 202516:06:391.50p25,000£375.00
Jul 9, 202516:04:241.50p140,000£2,100.00
Jul 9, 202515:57:181.53p13,696£209.82
Jul 9, 202515:55:031.55p1,554£24.09
Jul 9, 202515:54:061.55p70,549£1,093.51
Jul 9, 202515:53:221.50p300,000£4,500.00
Jul 9, 202515:51:591.65p181,242£2,990.49
Jul 9, 202515:51:541.69p25,000£421.25
Jul 9, 202515:50:071.55p30,000£465.00
Jul 9, 202515:20:401.69p500,000£8,425.00
Jul 9, 202515:15:091.62p500,000£8,110.00
Jul 9, 202515:21:531.74p140,000£2,436.00
Jul 9, 202515:20:361.60p300,000£4,800.00
Jul 9, 202515:20:071.75p100,000£1,748.00
Jul 9, 202515:16:231.64p350,000£5,742.45
Jul 9, 202515:10:561.65p30,000£495.00
Jul 9, 202514:56:581.77p16,375£290.49
Jul 9, 202514:34:211.60p6,000£96.00
Jul 9, 202514:17:141.65p30,524£503.65
Jul 9, 202514:02:511.65p50,402£832.19
Jul 9, 202513:23:531.80p2,556£46.01
Jul 9, 202513:09:251.78p61,573£1,096.00
Jul 9, 202513:00:021.83p1£0.02
Jul 9, 202512:35:471.60p7,500£120.00
Jul 9, 202512:07:391.65p20,133£332.42
Jul 9, 202511:40:041.70p12,898£219.78
Jul 9, 202511:28:141.84p67,611£1,244.04
Jul 9, 202511:23:081.70p70,000£1,192.80
Jul 9, 202510:40:391.72p68,158£1,173.68
Jul 9, 202510:40:121.72p4,921£84.74
Jul 9, 202510:03:281.85p30,000£555.00
Jul 9, 202509:59:021.85p7,892£146.00
Jul 9, 202509:39:231.85p31,838£589.00
Jul 9, 202508:01:321.72p64,571£1,111.91
Jul 8, 202515:58:401.72p69,918£1,203.99
Jul 8, 202515:18:191.96p1,200£23.52
Jul 8, 202515:16:411.97p28,172£554.99
Jul 8, 202515:15:161.97p2,000£39.40
Jul 8, 202515:14:401.89p26,455£500.00
Jul 8, 202515:10:541.86p26,951£499.99
Jul 8, 202515:07:181.86p21,049£390.50
Jul 8, 202514:57:121.65p36,671£605.47
Jul 8, 202514:20:341.88p26,052£489.00
Jul 8, 202513:46:271.89p4,444£83.99
Jul 8, 202513:04:491.79p26,500£474.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC85.806.72
Genuit Group PLC397.905.13
Hunting PLC313.004.16
Genus PLC2,210.003.76
Pennon Group PLC494.002.87
British American Tobacco PLC3,614.002.44

Fallers

CompanyPrice% Chg
Wpp PLC441.50-16.32
Zigup PLC327.50-9.41
Close Brothers Group PLC393.80-4.23
Hochschild Mining PLC260.20-3.42
Antofagasta PLC1,864.00-2.89
Just Group PLC125.20-2.80