1. Share Prices

  2. Anemoi International LTD (AMOI)

1.94p-0.21 (-9.93%)04 Jul 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Trades

DateTimePriceQuantityValue
Jul 4, 202508:01:341.94p122,378£2,369.98
Jul 3, 202515:43:482.20p886£19.49
Jul 3, 202515:37:122.18p45,440£991.05
Jul 3, 202515:33:082.18p4,402£96.01
Jul 3, 202515:18:522.17p70,000£1,521.10
Jul 3, 202515:15:052.18p1,558£33.98
Jul 3, 202515:05:142.18p13,756£300.02
Jul 3, 202514:58:172.18p2,292£49.99
Jul 3, 202514:47:282.00p77,913£1,558.26
Jul 3, 202514:47:172.23p1£0.02
Jul 3, 202514:00:212.00p99,000£1,980.00
Jul 3, 202513:54:432.00p714£14.28
Jul 3, 202513:29:342.07p145,787£3,011.96
Jul 3, 202513:18:552.23p42,422£946.01
Jul 3, 202513:16:582.23p22,472£500.00
Jul 3, 202511:49:492.23p31,460£699.99
Jul 3, 202511:40:512.26p40,356£912.05
Jul 3, 202511:40:082.06p22,759£469.29
Jul 3, 202511:32:252.33p13,003£302.97
Jul 3, 202511:30:102.12p111,385£2,361.36
Jul 3, 202511:10:402.12p19,624£416.03
Jul 3, 202511:03:192.38p16,764£398.98
Jul 3, 202510:48:292.40p20,773£498.55
Jul 3, 202510:25:322.80p714£19.99
Jul 3, 202510:03:592.48p2,343£58.04
Jul 3, 202509:51:032.26p120,091£2,714.06
Jul 3, 202509:50:462.30p95,925£2,206.28
Jul 3, 202509:47:552.33p75,000£1,747.50
Jul 3, 202509:45:242.33p32,435£755.74
Jul 3, 202508:41:212.52p250,000£6,287.50
Jul 3, 202509:40:322.41p200,000£4,822.20
Jul 3, 202509:38:272.80p357£10.00
Jul 3, 202509:18:532.69p111,385£2,994.03
Jul 3, 202508:14:012.56p281,372£7,189.05
Jul 3, 202508:47:292.80p178£4.98
Jul 3, 202508:47:072.37p10,824£256.10
Jul 3, 202508:44:322.73p73,174£1,993.99
Jul 3, 202508:41:112.52p25,000£628.75
Jul 3, 202508:39:562.52p21,070£529.91
Jul 3, 202508:35:402.78p19,666£546.71
Jul 3, 202508:29:162.60p150,000£3,900.00
Jul 3, 202508:23:422.79p19,624£547.51
Jul 3, 202508:23:362.79p24,821£692.51
Jul 3, 202508:20:022.60p95,925£2,494.05
Jul 3, 202508:19:472.79p22,759£634.98
Jul 3, 202508:19:452.33p30,321£706.48
Jul 3, 202508:18:532.50p150,000£3,750.00
Jul 3, 202508:17:182.79p23,049£643.99
Jul 3, 202508:16:012.79p20,042£559.97
Jul 3, 202508:15:572.79p10,416£291.02

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC700.002.41
W.A.G Payment Solutions PLC88.401.84
Cmc Markets PLC261.501.75
Target Healthcare Reit PLC103.801.57
Close Brothers Group PLC404.401.51
Invesco Asia Dragon Trust PLC355.001.43

Fallers

CompanyPrice% Chg
Moonpig Group PLC235.00-2.89
Pets AT Home Group PLC247.20-2.60
Ashtead Group PLC4,715.00-1.75
Spirax Group PLC6,055.17-2.02
Foresight Environmental Infrastructure Limited82.10-1.79
Rs Group PLC583.00-1.77