- Share Prices
Anemoi International LTD (AMOI)
1.50p-0.35 (-18.42%)09 Jul 2025, 17:51
Anemoi International LTD Trades
Date | Time | Price | Quantity | Value |
---|
Jul 9, 2025 | 15:51:43 | 1.55p | 1,316,636 | £20,407.86 |
Jul 9, 2025 | 15:53:34 | 1.50p | 500,000 | £7,500.00 |
Jul 9, 2025 | 16:26:45 | 1.50p | 84,860 | £1,272.90 |
Jul 9, 2025 | 16:16:53 | 1.64p | 212,590 | £3,495.83 |
Jul 9, 2025 | 16:10:28 | 1.53p | 100,000 | £1,532.00 |
Jul 9, 2025 | 16:06:39 | 1.50p | 25,000 | £375.00 |
Jul 9, 2025 | 16:04:24 | 1.50p | 140,000 | £2,100.00 |
Jul 9, 2025 | 15:57:18 | 1.53p | 13,696 | £209.82 |
Jul 9, 2025 | 15:55:03 | 1.55p | 1,554 | £24.09 |
Jul 9, 2025 | 15:54:06 | 1.55p | 70,549 | £1,093.51 |
Jul 9, 2025 | 15:53:22 | 1.50p | 300,000 | £4,500.00 |
Jul 9, 2025 | 15:51:59 | 1.65p | 181,242 | £2,990.49 |
Jul 9, 2025 | 15:51:54 | 1.69p | 25,000 | £421.25 |
Jul 9, 2025 | 15:50:07 | 1.55p | 30,000 | £465.00 |
Jul 9, 2025 | 15:20:40 | 1.69p | 500,000 | £8,425.00 |
Jul 9, 2025 | 15:15:09 | 1.62p | 500,000 | £8,110.00 |
Jul 9, 2025 | 15:21:53 | 1.74p | 140,000 | £2,436.00 |
Jul 9, 2025 | 15:20:36 | 1.60p | 300,000 | £4,800.00 |
Jul 9, 2025 | 15:20:07 | 1.75p | 100,000 | £1,748.00 |
Jul 9, 2025 | 15:16:23 | 1.64p | 350,000 | £5,742.45 |
Jul 9, 2025 | 15:10:56 | 1.65p | 30,000 | £495.00 |
Jul 9, 2025 | 14:56:58 | 1.77p | 16,375 | £290.49 |
Jul 9, 2025 | 14:34:21 | 1.60p | 6,000 | £96.00 |
Jul 9, 2025 | 14:17:14 | 1.65p | 30,524 | £503.65 |
Jul 9, 2025 | 14:02:51 | 1.65p | 50,402 | £832.19 |
Jul 9, 2025 | 13:23:53 | 1.80p | 2,556 | £46.01 |
Jul 9, 2025 | 13:09:25 | 1.78p | 61,573 | £1,096.00 |
Jul 9, 2025 | 13:00:02 | 1.83p | 1 | £0.02 |
Jul 9, 2025 | 12:35:47 | 1.60p | 7,500 | £120.00 |
Jul 9, 2025 | 12:07:39 | 1.65p | 20,133 | £332.42 |
Jul 9, 2025 | 11:40:04 | 1.70p | 12,898 | £219.78 |
Jul 9, 2025 | 11:28:14 | 1.84p | 67,611 | £1,244.04 |
Jul 9, 2025 | 11:23:08 | 1.70p | 70,000 | £1,192.80 |
Jul 9, 2025 | 10:40:39 | 1.72p | 68,158 | £1,173.68 |
Jul 9, 2025 | 10:40:12 | 1.72p | 4,921 | £84.74 |
Jul 9, 2025 | 10:03:28 | 1.85p | 30,000 | £555.00 |
Jul 9, 2025 | 09:59:02 | 1.85p | 7,892 | £146.00 |
Jul 9, 2025 | 09:39:23 | 1.85p | 31,838 | £589.00 |
Jul 9, 2025 | 08:01:32 | 1.72p | 64,571 | £1,111.91 |
Jul 8, 2025 | 15:58:40 | 1.72p | 69,918 | £1,203.99 |
Jul 8, 2025 | 15:18:19 | 1.96p | 1,200 | £23.52 |
Jul 8, 2025 | 15:16:41 | 1.97p | 28,172 | £554.99 |
Jul 8, 2025 | 15:15:16 | 1.97p | 2,000 | £39.40 |
Jul 8, 2025 | 15:14:40 | 1.89p | 26,455 | £500.00 |
Jul 8, 2025 | 15:10:54 | 1.86p | 26,951 | £499.99 |
Jul 8, 2025 | 15:07:18 | 1.86p | 21,049 | £390.50 |
Jul 8, 2025 | 14:57:12 | 1.65p | 36,671 | £605.47 |
Jul 8, 2025 | 14:20:34 | 1.88p | 26,052 | £489.00 |
Jul 8, 2025 | 13:46:27 | 1.89p | 4,444 | £83.99 |
Jul 8, 2025 | 13:04:49 | 1.79p | 26,500 | £474.35 |