1. Share Prices

  2. Anemoi International LTD (AMOI)

0.40p+0.00 (+0.00%)21 Nov 2024, 15:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Anemoi International LTD Trades

DateTimePriceQuantityValue
Nov 21, 202415:46:400.35p375,000£1,318.13
Nov 21, 202410:02:430.35p20£0.07
Nov 20, 202414:12:590.35p451£1.59
Nov 20, 202410:00:300.44p6,320£28.00
Nov 19, 202415:35:570.35p13,074£45.96
Nov 14, 202410:01:170.35p218£0.76
Nov 13, 202413:15:360.35p2,800£9.83
Nov 12, 202412:20:090.35p11,930£41.87
Nov 12, 202410:29:220.35p4,074£14.30
Nov 11, 202414:32:080.44p1,128£5.00
Nov 8, 202408:24:190.37p79,113£288.76
Nov 8, 202408:21:470.37p79,113£288.76
Nov 4, 202408:06:410.44p4,074£18.05
Oct 31, 202408:22:050.35p50£0.18
Oct 30, 202410:38:580.37p1,022£3.73
Oct 30, 202410:05:100.44p2,257£10.00
Oct 29, 202414:53:320.37p22£0.08
Oct 29, 202414:52:250.44p45£0.20
Oct 28, 202410:06:100.44p218£0.97
Oct 25, 202411:00:060.44p451£2.00
Oct 24, 202414:13:070.37p225£0.82
Oct 23, 202413:10:070.44p225£1.00
Oct 22, 202415:32:430.44p5,643£25.00
Oct 22, 202415:32:140.44p5,643£25.00
Oct 22, 202415:30:340.44p5,643£25.00
Oct 22, 202410:41:320.37p1,738£6.34
Oct 21, 202414:08:550.37p1,661£6.06
Oct 21, 202409:12:490.37p350£1.28
Oct 18, 202413:36:350.37p7,660£27.96
Oct 16, 202410:05:180.37p3,388£12.37
Oct 14, 202410:48:390.37p4,292£15.67
Oct 11, 202411:19:100.35p207£0.72
Oct 10, 202410:03:100.44p3,388£15.01
Oct 7, 202410:19:110.44p2,257£10.00
Oct 7, 202410:05:090.44p2,451£10.86
Oct 4, 202408:46:490.37p1,100£4.01
Oct 3, 202410:08:380.35p110£0.39
Oct 2, 202412:58:520.44p10,386£46.01
Oct 1, 202413:52:580.44p67£0.30
Sep 25, 202414:34:250.40p5,700£22.80
Sep 23, 202416:17:420.44p22£0.10
Sep 20, 202410:19:300.44p2,975£13.18
Sep 20, 202410:04:240.44p5,643£25.00
Sep 18, 202408:00:160.37p21,860£81.32
Sep 16, 202410:09:110.37p1,388£5.07
Sep 12, 202415:59:320.45p5,617£25.00
Sep 12, 202410:03:090.45p5,617£25.00
Sep 9, 202413:42:000.37p200,000£744.00
Sep 9, 202409:20:150.40p300,000£1,200.00
Sep 9, 202408:59:210.40p500,000£2,005.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.