Shares Magazine
$1.67+0.00 (+0.00%)17 Jun 2025, 16:11
Amicorp Fs (Uk) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 17, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 20,000 |
| Jun 16, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 20,000 |
| Jun 13, 2025 | $1.67 | $1.50 | $1.50 | $1.67 | 40,000 |
| Feb 21, 2025 | $1.60 | $1.30 | $1.30 | $1.30 | 1 |
| Jan 24, 2025 | $1.50 | $1.25 | $1.25 | $1.50 | 10 |
| Jan 23, 2025 | $1.50 | $1.70 | $1.70 | $1.50 | 10 |
| Dec 11, 2024 | $1.50 | $1.20 | $1.20 | $1.20 | 1,000 |
| Nov 28, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 19, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 18, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 2,039 |
| Nov 5, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 6,870 |
| Nov 4, 2024 | $1.50 | $1.45 | $1.45 | $1.50 | 25 |
| Oct 4, 2024 | $1.50 | $1.49 | $1.49 | $1.50 | 3,355 |
| Aug 22, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 15,000 |
| Aug 20, 2024 | $1.50 | $2.00 | $1.50 | $1.50 | 15,000 |
| Aug 13, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 14,900 |
Showing 1 to 16 of 16
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Diversified Energy Company PLC | 1,178.00 | 7.58 |
| Baltic Classifieds Group PLC | 353.50 | 3.36 |
| Gamma Communications PLC | 1,096.75 | 2.88 |
| Harbour Energy PLC | 232.47 | 2.32 |
| Marks And Spencer Group PLC | 339.88 | 2.37 |
| Greencoat UK Wind PLC | 117.70 | 1.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 203.20 | -5.49 |
| Ocado Group PLC | 378.78 | -4.25 |
| Goodwin PLC | 9,300.00 | -3.93 |
| Spectris PLC | 4,020.00 | -3.50 |
| Burberry Group PLC | 1,152.50 | -3.31 |
| Wizz Air Holdings PLC | 1,372.00 | -3.24 |