Shares Magazine
$1.50+0.00 (+0.00%)11 Dec 2024, 16:45
Amicorp Fs (Uk) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2024 | $1.50 | $1.20 | $1.20 | $1.20 | 1,000 |
| Nov 28, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 19, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 18, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 2,039 |
| Nov 5, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 6,870 |
| Nov 4, 2024 | $1.50 | $1.45 | $1.45 | $1.50 | 25 |
| Oct 4, 2024 | $1.50 | $1.49 | $1.49 | $1.50 | 3,355 |
| Aug 22, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 15,000 |
| Aug 20, 2024 | $1.50 | $2.00 | $1.50 | $1.50 | 15,000 |
| Aug 13, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 14,900 |
| Aug 9, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 14,634 |
| Aug 1, 2024 | $1.50 | $1.90 | $1.90 | $1.50 | 1 |
| Jun 10, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 20,000 |
| Jun 5, 2024 | $1.50 | $1.90 | $1.90 | $1.50 | 10 |
Showing 1 to 14 of 14
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| North Atlantic Smaller Companies Investment Trust PLC | 3,770.00 | 4.72 |
| Harworth Group PLC | 176.50 | 4.44 |
| Mobico Group PLC | 79.85 | 4.17 |
| Ithaca Energy PLC | 107.00 | 3.88 |
| Airtel Africa PLC | 112.80 | 3.87 |
| Bakkavor Group PLC | 149.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 547.50 | -16.28 |
| Persimmon PLC | 1,182.00 | -2.39 |
| Entain PLC | 681.40 | -1.25 |
| Firstgroup PLC | 164.40 | -1.20 |
| Jpmorgan Japanese Investment Trust PLC | 555.00 | -1.07 |
| Puretech Health PLC | 154.80 | -1.02 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.