Shares Magazine
$1.60+0.00 (+0.00%)21 Feb 2025, 16:40
Amicorp Fs (Uk) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.60 | $1.30 | $1.30 | $1.30 | 1 |
| Jan 24, 2025 | $1.50 | $1.25 | $1.25 | $1.50 | 10 |
| Jan 23, 2025 | $1.50 | $1.70 | $1.70 | $1.50 | 10 |
| Dec 11, 2024 | $1.50 | $1.20 | $1.20 | $1.20 | 1,000 |
| Nov 28, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 19, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 1,000 |
| Nov 18, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 2,039 |
| Nov 5, 2024 | $1.50 | $1.45 | $1.45 | $1.45 | 6,870 |
| Nov 4, 2024 | $1.50 | $1.45 | $1.45 | $1.50 | 25 |
| Oct 4, 2024 | $1.50 | $1.49 | $1.49 | $1.50 | 3,355 |
| Aug 22, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 15,000 |
| Aug 20, 2024 | $1.50 | $2.00 | $1.50 | $1.50 | 15,000 |
| Aug 13, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 14,900 |
| Aug 9, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 14,634 |
| Aug 1, 2024 | $1.50 | $1.90 | $1.90 | $1.50 | 1 |
| Jun 10, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 20,000 |
| Jun 5, 2024 | $1.50 | $1.90 | $1.90 | $1.50 | 10 |
Showing 1 to 17 of 17
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.