Shares Magazine
$1.50+0.00 (+0.00%)22 Aug 2024, 08:02
Amicorp Fs (Uk) PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 22, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 15,000 |
| Aug 20, 2024 | $1.50 | $2.00 | $1.50 | $1.50 | 15,000 |
| Aug 13, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 14,900 |
| Aug 9, 2024 | $1.50 | $1.90 | $1.50 | $1.50 | 14,634 |
| Aug 1, 2024 | $1.50 | $1.90 | $1.90 | $1.50 | 1 |
| Jun 10, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 20,000 |
| Jun 5, 2024 | $1.50 | $1.90 | $1.90 | $1.50 | 10 |
| Dec 18, 2023 | $1.50 | $1.50 | $1.50 | $1.50 | 25 |
Showing 1 to 8 of 8
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Fidelity China Special Situations PLC | 239.14 | 7.00 |
| Ithaca Energy PLC | 112.80 | 4.83 |
| Prudential PLC | 715.60 | 3.47 |
| Harbour Energy PLC | 279.20 | 2.91 |
| Schroder Asiapacific Fund PLC | 562.00 | 2.74 |
| Schroder Oriental Income Fund Limited | 280.75 | 2.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,280.08 | -6.36 |
| Jd Sports Fashion PLC | 141.12 | -5.60 |
| Aston Martin Lagonda Global Holdings PLC | 110.80 | -5.46 |
| Close Brothers Group PLC | 385.20 | -4.32 |
| Ocado Group PLC | 380.80 | -3.40 |
| Severn Trent PLC | 2,603.00 | -3.23 |