1. Share Prices

  2. Atlas Metals Group PLC (AMG)

34.00p+1.50 (+4.62%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 17, 202434.00p34.65p31.15p32.50p121,084
Dec 16, 202436.50p35.66p33.00p34.00p198,291
Dec 13, 202437.00p37.75p36.10p36.50p49,952
Dec 12, 202437.00p37.75p35.00p37.00p7,653
Dec 11, 202437.50p39.00p35.00p37.00p65,491
Dec 10, 202440.00p40.30p37.00p37.50p81,991
Dec 9, 202443.50p45.00p38.00p40.00p401,185
Dec 6, 202441.50p44.90p42.51p43.50p210,466
Dec 5, 202440.50p46.40p38.00p43.00p52,278,013
Dec 4, 202443.00p43.20p40.00p40.50p11,624,879
Dec 3, 202442.50p45.00p41.80p43.00p15,045,782
Dec 2, 202447.50p50.00p41.01p42.50p29,633,181
Nov 29, 202450.50p51.00p46.00p48.00p17,644,923
Nov 28, 202444.00p53.20p42.10p45.00p59,773,977
Nov 27, 202447.00p50.00p41.00p43.00p80,298,063
Nov 26, 202449.00p49.75p45.50p47.00p5,714,822
Nov 25, 202447.00p50.00p45.00p48.50p5,344,207
Nov 22, 202448.00p48.70p45.01p47.00p8,660,347
Nov 21, 202444.00p49.40p44.70p48.00p19,747,942
Nov 20, 202445.50p47.77p43.60p44.00p17,602,650
Nov 19, 202450.50p50.00p45.05p46.50p11,019,374
Nov 18, 202453.50p52.33p45.00p47.00p18,178,324
Nov 15, 202453.50p59.00p46.39p52.50p37,132,628
Nov 14, 202448.50p56.00p44.20p53.50p42,468,512
Nov 13, 202442.50p51.69p40.00p48.00p59,192,798
Nov 12, 202431.50p47.67p31.10p42.50p224,319,790
Nov 11, 202432.50p33.00p30.00p31.50p25,167,038
Nov 8, 202435.00p35.98p32.20p33.00p71,981,164
Nov 7, 202436.00p38.50p34.20p35.00p28,021,596
Nov 6, 202437.00p37.08p35.00p36.00p30,767,292
Nov 5, 202441.50p41.40p36.00p37.00p33,433,900
Nov 4, 202444.00p45.00p40.31p41.00p23,924,537
Nov 1, 202448.00p47.15p43.00p44.00p25,828,587
Oct 31, 202448.00p47.33p46.00p48.00p1,320,697
Oct 30, 202446.50p48.00p46.00p48.00p5,949,908
Oct 29, 202449.50p50.00p45.10p46.50p6,467,981
Oct 28, 202448.50p51.00p46.28p49.50p14,341,174
Oct 25, 202450.50p51.50p46.01p48.50p19,179,923
Oct 24, 202455.00p55.00p50.50p50.50p45,242,656
Oct 23, 202455.00p60.00p50.61p55.00p16,996,995
Oct 22, 202447.50p55.00p45.00p52.50p48,694,460
Oct 21, 202450.00p55.00p45.00p47.50p31,926,824
Oct 18, 202467.50p77.80p46.80p50.00p105,317,664
Oct 17, 202450.50p72.00p49.11p55.00p47,682,398
Oct 16, 202449.99p51.00p50.10p50.00p1,946,646
Oct 15, 202450.00p50.15p49.00p50.00p1,562,282
Oct 14, 202450.00p50.40p48.00p49.50p4,682,189
Oct 11, 202449.50p51.00p46.00p46.00p8,623,244
Oct 10, 202449.50p50.36p48.00p48.00p2,227,391
Oct 9, 202449.50p51.38p48.20p49.50p7,488,121
12345
Showing 1 to 50 of 244

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60