- Share Prices
Atlas Metals Group PLC (AMG)
8.50p+0.00 (+0.00%)14 Feb 2025, 16:00
Atlas Metals Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 14, 2025 | 16:00:56 | 8.40p | 5,000 | £420.00 |
Feb 14, 2025 | 15:32:38 | 8.40p | 577 | £48.47 |
Feb 14, 2025 | 14:00:24 | 8.24p | 27 | £2.22 |
Feb 14, 2025 | 13:00:35 | 8.40p | 1,416 | £118.94 |
Feb 14, 2025 | 09:12:00 | 8.40p | 462 | £38.81 |
Feb 14, 2025 | 08:33:14 | 8.05p | 1 | £0.08 |
Feb 14, 2025 | 08:03:38 | 8.00p | 797 | £63.76 |
Feb 13, 2025 | 15:47:08 | 8.40p | 5,852 | £491.57 |
Feb 13, 2025 | 14:00:24 | 8.80p | 11,000 | £968.00 |
Feb 13, 2025 | 13:42:09 | 8.40p | 2,670 | £224.28 |
Feb 13, 2025 | 13:28:52 | 8.00p | 4,611 | £368.88 |
Feb 13, 2025 | 08:03:27 | 8.10p | 31,994 | £2,591.51 |
Feb 12, 2025 | 16:16:33 | 9.40p | 5,205 | £489.27 |
Feb 12, 2025 | 14:33:16 | 8.00p | 85 | £6.80 |
Feb 12, 2025 | 13:40:18 | 8.15p | 745 | £60.72 |
Feb 11, 2025 | 16:13:48 | 8.55p | 10,000 | £855.00 |
Feb 11, 2025 | 12:58:50 | 9.70p | 3,036 | £294.49 |
Feb 11, 2025 | 11:28:34 | 8.99p | 75,000 | £6,742.50 |
Feb 11, 2025 | 11:22:42 | 8.92p | 993 | £88.58 |
Feb 11, 2025 | 11:03:52 | 8.92p | 5,511 | £491.58 |
Feb 11, 2025 | 10:27:20 | 8.52p | 18,095 | £1,541.69 |
Feb 11, 2025 | 10:11:34 | 8.95p | 2,330 | £208.54 |
Feb 11, 2025 | 09:37:36 | 8.60p | 46,371 | £3,987.91 |
Feb 10, 2025 | 14:10:01 | 9.70p | 4,500 | £436.50 |
Feb 7, 2025 | 15:01:12 | 9.00p | 4,572 | £411.48 |
Feb 7, 2025 | 12:20:01 | 9.72p | 1,168 | £113.53 |
Feb 7, 2025 | 10:11:46 | 9.72p | 400 | £38.88 |
Feb 7, 2025 | 08:15:43 | 9.74p | 1,038 | £101.10 |
Feb 7, 2025 | 08:04:48 | 9.00p | 5,500 | £495.00 |
Feb 6, 2025 | 15:21:49 | 9.75p | 4,915 | £479.21 |
Feb 6, 2025 | 09:29:16 | 9.75p | 1,009 | £98.38 |
Feb 6, 2025 | 09:24:01 | 9.75p | 1,025 | £99.94 |
Feb 6, 2025 | 08:00:33 | 9.06p | 8,445 | £765.12 |
Feb 5, 2025 | 14:22:18 | 9.25p | 12,500 | £1,156.25 |
Feb 5, 2025 | 11:55:39 | 10.45p | 785 | £82.03 |
Feb 5, 2025 | 10:00:55 | 10.45p | 980 | £102.41 |
Feb 5, 2025 | 09:26:09 | 10.24p | 10,000 | £1,024.00 |
Feb 5, 2025 | 09:15:16 | 10.24p | 1,885 | £193.02 |
Feb 4, 2025 | 10:42:34 | 10.24p | 859 | £87.96 |
Feb 3, 2025 | 12:25:58 | 10.24p | 602 | £61.64 |
Feb 3, 2025 | 11:50:14 | 9.03p | 4,245 | £383.22 |
Feb 3, 2025 | 09:55:51 | 9.05p | 6,368 | £576.30 |
Feb 3, 2025 | 09:06:17 | 10.00p | 50,000 | £5,000.00 |
Feb 3, 2025 | 09:05:51 | 9.55p | 3,990 | £381.05 |
Feb 3, 2025 | 08:25:47 | 9.95p | 10,413 | £1,036.09 |
Jan 31, 2025 | 10:52:24 | 10.00p | 10,000 | £1,000.00 |
Jan 31, 2025 | 08:45:05 | 10.00p | 7,333 | £733.30 |
Jan 30, 2025 | 10:44:18 | 10.90p | 4,455 | £485.60 |
Jan 29, 2025 | 12:07:08 | 10.00p | 37 | £3.70 |
Jan 29, 2025 | 10:50:00 | 10.90p | 338 | £36.84 |