14.00p+0.00 (+0.00%)08 Jul 2025, 14:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202514:32:5514.80p373£55.20
Jul 8, 202512:30:3514.88p1,973£293.48
Jul 7, 202516:02:1213.05p61,369£8,008.65
Jul 7, 202516:02:0313.00p61,369£7,977.97
Jul 7, 202508:37:0814.95p99£14.80
Jul 7, 202508:34:0913.40p1,020£136.68
Jul 4, 202515:15:4814.48p6,832£988.93
Jul 4, 202513:48:5513.10p467£61.18
Jul 4, 202509:22:4013.40p1,932£258.89
Jul 4, 202509:09:0013.10p40£5.24
Jul 3, 202512:21:4813.40p3,416£457.74
Jul 3, 202508:38:0813.32p1£0.13
Jul 3, 202508:02:4414.48p192£27.79
Jul 2, 202513:38:4214.48p343£49.65
Jul 1, 202509:55:2713.32p6,509£867.00
Jul 1, 202509:31:0014.49p30,000£4,347.00
Jun 30, 202513:32:3913.37p25,000£3,342.00
Jun 30, 202511:48:1713.37p6,100£815.33
Jun 30, 202511:45:2513.30p1,250£166.25
Jun 30, 202509:51:2915.45p5,719£883.59
Jun 30, 202509:44:0414.26p4,100£584.46
Jun 30, 202508:38:3415.45p40£6.18
Jun 30, 202508:32:1215.45p80£12.36
Jun 27, 202515:43:2314.15p1,934£273.66
Jun 27, 202515:18:2315.45p9,708£1,499.89
Jun 27, 202512:23:2714.26p1,754£250.03
Jun 27, 202510:05:2514.90p6,109£909.94
Jun 26, 202512:51:0115.45p1,288£199.00
Jun 26, 202510:06:1415.45p1,932£298.49
Jun 26, 202508:51:3414.88p3,177£472.74
Jun 25, 202515:34:1914.88p373£55.50
Jun 25, 202515:34:0314.88p2,718£404.44
Jun 25, 202514:15:4115.90p3,416£543.14
Jun 25, 202513:57:3715.90p6,233£991.05
Jun 25, 202510:54:1015.95p28,072£4,477.48
Jun 25, 202508:58:4415.95p2,495£397.95
Jun 25, 202508:49:5214.70p4,403£647.24
Jun 25, 202508:48:4014.70p5,028£739.12
Jun 24, 202515:55:4114.80p1,000£148.00
Jun 24, 202513:25:1715.98p1,500£239.63
Jun 24, 202511:23:5415.99p6,197£990.90
Jun 24, 202509:47:1916.00p2,176£348.16
Jun 24, 202508:31:1914.50p4,709£682.81
Jun 24, 202508:02:5716.00p5,000£800.00
Jun 24, 202508:02:5616.00p304£48.64
Jun 24, 202508:00:0814.30p2,142£306.31
Jun 23, 202512:32:2214.90p25,800£3,844.20
Jun 23, 202511:51:1116.18p6,371£1,030.83
Jun 23, 202510:42:1216.21p64£10.38
Jun 23, 202509:14:4314.80p600£88.80