8.50p+0.00 (+0.00%)14 Feb 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Trades

DateTimePriceQuantityValue
Feb 14, 202516:00:568.40p5,000£420.00
Feb 14, 202515:32:388.40p577£48.47
Feb 14, 202514:00:248.24p27£2.22
Feb 14, 202513:00:358.40p1,416£118.94
Feb 14, 202509:12:008.40p462£38.81
Feb 14, 202508:33:148.05p1£0.08
Feb 14, 202508:03:388.00p797£63.76
Feb 13, 202515:47:088.40p5,852£491.57
Feb 13, 202514:00:248.80p11,000£968.00
Feb 13, 202513:42:098.40p2,670£224.28
Feb 13, 202513:28:528.00p4,611£368.88
Feb 13, 202508:03:278.10p31,994£2,591.51
Feb 12, 202516:16:339.40p5,205£489.27
Feb 12, 202514:33:168.00p85£6.80
Feb 12, 202513:40:188.15p745£60.72
Feb 11, 202516:13:488.55p10,000£855.00
Feb 11, 202512:58:509.70p3,036£294.49
Feb 11, 202511:28:348.99p75,000£6,742.50
Feb 11, 202511:22:428.92p993£88.58
Feb 11, 202511:03:528.92p5,511£491.58
Feb 11, 202510:27:208.52p18,095£1,541.69
Feb 11, 202510:11:348.95p2,330£208.54
Feb 11, 202509:37:368.60p46,371£3,987.91
Feb 10, 202514:10:019.70p4,500£436.50
Feb 7, 202515:01:129.00p4,572£411.48
Feb 7, 202512:20:019.72p1,168£113.53
Feb 7, 202510:11:469.72p400£38.88
Feb 7, 202508:15:439.74p1,038£101.10
Feb 7, 202508:04:489.00p5,500£495.00
Feb 6, 202515:21:499.75p4,915£479.21
Feb 6, 202509:29:169.75p1,009£98.38
Feb 6, 202509:24:019.75p1,025£99.94
Feb 6, 202508:00:339.06p8,445£765.12
Feb 5, 202514:22:189.25p12,500£1,156.25
Feb 5, 202511:55:3910.45p785£82.03
Feb 5, 202510:00:5510.45p980£102.41
Feb 5, 202509:26:0910.24p10,000£1,024.00
Feb 5, 202509:15:1610.24p1,885£193.02
Feb 4, 202510:42:3410.24p859£87.96
Feb 3, 202512:25:5810.24p602£61.64
Feb 3, 202511:50:149.03p4,245£383.22
Feb 3, 202509:55:519.05p6,368£576.30
Feb 3, 202509:06:1710.00p50,000£5,000.00
Feb 3, 202509:05:519.55p3,990£381.05
Feb 3, 202508:25:479.95p10,413£1,036.09
Jan 31, 202510:52:2410.00p10,000£1,000.00
Jan 31, 202508:45:0510.00p7,333£733.30
Jan 30, 202510:44:1810.90p4,455£485.60
Jan 29, 202512:07:0810.00p37£3.70
Jan 29, 202510:50:0010.90p338£36.84