- Share Prices
Atlas Metals Group PLC (AMG)
14.00p+0.00 (+0.00%)08 Jul 2025, 14:32
Atlas Metals Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 8, 2025 | 14:32:55 | 14.80p | 373 | £55.20 |
Jul 8, 2025 | 12:30:35 | 14.88p | 1,973 | £293.48 |
Jul 7, 2025 | 16:02:12 | 13.05p | 61,369 | £8,008.65 |
Jul 7, 2025 | 16:02:03 | 13.00p | 61,369 | £7,977.97 |
Jul 7, 2025 | 08:37:08 | 14.95p | 99 | £14.80 |
Jul 7, 2025 | 08:34:09 | 13.40p | 1,020 | £136.68 |
Jul 4, 2025 | 15:15:48 | 14.48p | 6,832 | £988.93 |
Jul 4, 2025 | 13:48:55 | 13.10p | 467 | £61.18 |
Jul 4, 2025 | 09:22:40 | 13.40p | 1,932 | £258.89 |
Jul 4, 2025 | 09:09:00 | 13.10p | 40 | £5.24 |
Jul 3, 2025 | 12:21:48 | 13.40p | 3,416 | £457.74 |
Jul 3, 2025 | 08:38:08 | 13.32p | 1 | £0.13 |
Jul 3, 2025 | 08:02:44 | 14.48p | 192 | £27.79 |
Jul 2, 2025 | 13:38:42 | 14.48p | 343 | £49.65 |
Jul 1, 2025 | 09:55:27 | 13.32p | 6,509 | £867.00 |
Jul 1, 2025 | 09:31:00 | 14.49p | 30,000 | £4,347.00 |
Jun 30, 2025 | 13:32:39 | 13.37p | 25,000 | £3,342.00 |
Jun 30, 2025 | 11:48:17 | 13.37p | 6,100 | £815.33 |
Jun 30, 2025 | 11:45:25 | 13.30p | 1,250 | £166.25 |
Jun 30, 2025 | 09:51:29 | 15.45p | 5,719 | £883.59 |
Jun 30, 2025 | 09:44:04 | 14.26p | 4,100 | £584.46 |
Jun 30, 2025 | 08:38:34 | 15.45p | 40 | £6.18 |
Jun 30, 2025 | 08:32:12 | 15.45p | 80 | £12.36 |
Jun 27, 2025 | 15:43:23 | 14.15p | 1,934 | £273.66 |
Jun 27, 2025 | 15:18:23 | 15.45p | 9,708 | £1,499.89 |
Jun 27, 2025 | 12:23:27 | 14.26p | 1,754 | £250.03 |
Jun 27, 2025 | 10:05:25 | 14.90p | 6,109 | £909.94 |
Jun 26, 2025 | 12:51:01 | 15.45p | 1,288 | £199.00 |
Jun 26, 2025 | 10:06:14 | 15.45p | 1,932 | £298.49 |
Jun 26, 2025 | 08:51:34 | 14.88p | 3,177 | £472.74 |
Jun 25, 2025 | 15:34:19 | 14.88p | 373 | £55.50 |
Jun 25, 2025 | 15:34:03 | 14.88p | 2,718 | £404.44 |
Jun 25, 2025 | 14:15:41 | 15.90p | 3,416 | £543.14 |
Jun 25, 2025 | 13:57:37 | 15.90p | 6,233 | £991.05 |
Jun 25, 2025 | 10:54:10 | 15.95p | 28,072 | £4,477.48 |
Jun 25, 2025 | 08:58:44 | 15.95p | 2,495 | £397.95 |
Jun 25, 2025 | 08:49:52 | 14.70p | 4,403 | £647.24 |
Jun 25, 2025 | 08:48:40 | 14.70p | 5,028 | £739.12 |
Jun 24, 2025 | 15:55:41 | 14.80p | 1,000 | £148.00 |
Jun 24, 2025 | 13:25:17 | 15.98p | 1,500 | £239.63 |
Jun 24, 2025 | 11:23:54 | 15.99p | 6,197 | £990.90 |
Jun 24, 2025 | 09:47:19 | 16.00p | 2,176 | £348.16 |
Jun 24, 2025 | 08:31:19 | 14.50p | 4,709 | £682.81 |
Jun 24, 2025 | 08:02:57 | 16.00p | 5,000 | £800.00 |
Jun 24, 2025 | 08:02:56 | 16.00p | 304 | £48.64 |
Jun 24, 2025 | 08:00:08 | 14.30p | 2,142 | £306.31 |
Jun 23, 2025 | 12:32:22 | 14.90p | 25,800 | £3,844.20 |
Jun 23, 2025 | 11:51:11 | 16.18p | 6,371 | £1,030.83 |
Jun 23, 2025 | 10:42:12 | 16.21p | 64 | £10.38 |
Jun 23, 2025 | 09:14:43 | 14.80p | 600 | £88.80 |