1. Share Prices

  2. Atlas Metals Group PLC (AMG)

34.00p+1.50 (+4.62%)18 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:35:0734.00p6,003£2,041.02
Dec 18, 202415:46:3434.00p71£24.14
Dec 18, 202415:33:3931.31p2,500£782.75
Dec 18, 202415:21:1034.00p20£6.80
Dec 18, 202414:48:0133.70p280£94.36
Dec 18, 202414:44:2533.70p500£168.50
Dec 18, 202414:42:5531.31p7,171£2,245.24
Dec 18, 202414:42:2133.80p8,796£2,973.05
Dec 18, 202414:39:4933.40p8,901£2,972.93
Dec 18, 202412:44:3233.40p1,000£334.00
Dec 18, 202412:08:5631.21p12£3.75
Dec 18, 202411:09:4133.30p15,000£4,995.00
Dec 18, 202411:09:1731.10p10,000£3,110.00
Dec 18, 202410:57:0133.70p11,782£3,970.53
Dec 18, 202410:51:3833.40p5,940£1,983.96
Dec 18, 202410:45:5533.40p577£192.72
Dec 18, 202410:33:1530.20p400£120.80
Dec 18, 202410:02:0430.10p65£19.57
Dec 18, 202409:28:0232.90p1,476£485.60
Dec 18, 202408:59:5231.90p2,300£733.70
Dec 18, 202408:38:1630.78p32,067£9,870.22
Dec 18, 202408:36:5030.78p15,000£4,617.00
Dec 18, 202408:33:4429.10p6,894£2,006.15
Dec 18, 202408:32:2830.00p30,000£9,000.00
Dec 18, 202408:29:5330.00p10,000£3,000.00
Dec 18, 202408:29:4730.00p156£46.80
Dec 18, 202408:29:3330.00p6,667£2,000.10
Dec 18, 202408:29:1131.95p300£95.85
Dec 18, 202408:26:2330.00p1,346£403.80
Dec 18, 202408:19:3430.30p15,000£4,545.00
Dec 18, 202408:03:2230.00p35£10.50
Dec 18, 202408:03:0331.00p54£16.74
Dec 18, 202408:03:1033.00p1,500£495.00
Dec 18, 202408:02:3931.30p180£56.34
Dec 18, 202408:02:3831.30p2,655£831.02
Dec 18, 202408:01:1631.40p2,324£729.74
Dec 18, 202408:00:2931.40p1,553£487.64
Dec 17, 202416:28:2933.73p10,000£3,372.50
Dec 17, 202415:55:2031.40p513£161.08
Dec 17, 202415:43:4333.73p1,100£370.98
Dec 17, 202415:20:3433.00p7,500£2,475.00
Dec 17, 202415:20:0633.00p10,000£3,300.00
Dec 17, 202415:04:2131.33p10,708£3,354.28
Dec 17, 202415:01:5631.31p5,884£1,842.28
Dec 17, 202414:56:2433.10p7,497£2,481.51
Dec 17, 202414:41:0133.00p25,000£8,250.00
Dec 17, 202414:40:2533.00p2,272£749.76
Dec 17, 202413:29:4833.00p1,284£423.72
Dec 17, 202413:10:1133.10p6,000£1,986.00
Dec 17, 202412:40:3333.10p2,000£662.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC93.906.34
Jupiter Fund Management PLC86.604.34
Ceres Power Holdings PLC175.923.91
Bank Of Georgia Group PLC4,750.002.93
Mitchells & Butlers PLC240.002.78
Melrose Industries PLC552.002.60

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC342.50-12.18
Osb Group PLC393.80-6.10
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Beazley PLC813.50-2.16
Rathbones Group PLC1,604.00-2.08