1. Share Prices

  2. Atlas Metals Group PLC (AMG)

9.25p+0.00 (+0.00%)24 Mar 2025, 14:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Trades

DateTimePriceQuantityValue
Mar 24, 202514:56:418.81p3,702£326.15
Mar 24, 202508:37:119.74p102£9.94
Mar 21, 202510:38:189.74p51£4.97
Mar 20, 202512:27:019.49p409£38.81
Mar 19, 202508:02:348.81p17,690£1,558.49
Mar 18, 202508:45:098.85p7,000£619.50
Mar 17, 202511:04:089.57p1,000£95.74
Mar 17, 202510:58:328.90p28,100£2,500.90
Mar 17, 202508:15:339.69p10,269£994.96
Mar 14, 202513:52:028.85p5,000£442.50
Mar 14, 202508:01:358.50p109£9.27
Mar 13, 202514:51:158.97p8,808£789.64
Mar 12, 202514:30:088.97p1,846£165.49
Mar 12, 202513:26:148.97p6,879£616.70
Mar 12, 202508:32:049.74p43£4.19
Mar 12, 202508:00:219.74p765£74.55
Mar 11, 202512:40:489.74p102£9.94
Mar 11, 202512:23:589.74p5,042£491.34
Mar 11, 202509:59:239.74p1,070£104.27
Mar 10, 202516:21:049.74p387£37.71
Mar 10, 202515:44:529.74p4,000£389.80
Mar 10, 202510:04:369.69p21,338£2,067.65
Mar 10, 202509:04:039.75p1,014£98.85
Mar 10, 202509:00:249.75p2,510£244.70
Mar 7, 202509:10:459.79p1,000£97.85
Mar 6, 202510:28:179.80p1,000£98.00
Mar 6, 202508:01:498.81p17,019£1,500.05
Mar 3, 202512:39:449.07p3,867£350.93
Mar 3, 202512:35:439.07p3,629£329.33
Mar 3, 202511:17:229.31p1,000£93.14
Mar 3, 202511:03:549.89p79£7.81
Mar 3, 202511:03:299.28p85£7.88
Mar 3, 202509:48:099.28p3,371£312.66
Mar 3, 202509:33:089.95p4,380£435.81
Feb 28, 202508:58:359.28p5,000£463.75
Feb 27, 202516:06:099.98p501£50.00
Feb 27, 202513:03:239.95p4,960£493.52
Feb 27, 202511:43:019.89p10,020£990.98
Feb 27, 202511:00:469.00p11,363£1,022.67
Feb 27, 202511:00:409.89p5,000£494.50
Feb 27, 202510:48:019.85p18,283£1,799.96
Feb 27, 202509:56:168.89p10,421£925.91
Feb 27, 202508:25:529.93p5,012£497.44
Feb 25, 202514:57:118.87p6,225£552.16
Feb 25, 202508:51:138.82p1,423£125.58
Feb 24, 202513:23:548.82p2,500£220.63
Feb 24, 202509:01:349.99p59£5.89
Feb 20, 202513:05:459.80p16,000£1,568.00
Feb 20, 202508:20:338.80p10,000£880.00
Feb 19, 202509:01:318.90p33,406£2,973.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26