1. Share Prices

  2. Atlas Metals Group PLC (AMG)

11.89p-0.61 (-4.88%)18 Dec 2025, 08:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:39:2411.89p301£35.79
Dec 18, 202508:32:5311.89p2,827£336.13
Dec 18, 202508:31:1411.89p836£99.40
Dec 18, 202508:30:0011.89p3,364£399.98
Dec 18, 202508:29:3811.89p12,500£1,486.25
Dec 18, 202508:29:3011.89p9,000£1,070.10
Dec 18, 202508:22:3411.89p420£49.94
Dec 18, 202508:21:3911.89p25,000£2,972.50
Dec 18, 202508:16:2312.11p10,000£1,211.00
Dec 18, 202508:09:1212.11p7,971£965.29
Dec 18, 202508:06:0912.18p3,805£463.26
Dec 18, 202508:03:3412.55p5,947£746.35
Dec 18, 202508:02:2112.75p19,417£2,475.67
Dec 18, 202508:02:2112.75p11,612£1,480.53
Dec 17, 202516:14:5213.00p100,000£13,000.00
Dec 17, 202516:14:4113.00p100,000£13,000.00
Dec 17, 202516:28:4512.75p31,965£4,075.54
Dec 17, 202516:26:2812.78p7,824£999.91
Dec 17, 202516:22:3512.90p3,918£505.42
Dec 17, 202516:18:4513.00p22,916£2,979.08
Dec 17, 202516:18:1013.00p35,000£4,550.00
Dec 17, 202516:17:5712.97p12,500£1,621.25
Dec 17, 202516:17:1812.97p2,000£259.40
Dec 17, 202516:15:3313.00p2,111£274.43
Dec 17, 202516:14:5813.00p5,000£650.00
Dec 17, 202516:14:2612.97p11,472£1,487.92
Dec 17, 202516:14:0412.97p1,000£129.70
Dec 17, 202516:13:0513.00p7,608£989.04
Dec 17, 202516:12:5213.00p5,947£773.11
Dec 17, 202516:12:2912.90p5,000£645.00
Dec 17, 202516:11:4013.00p20,000£2,600.00
Dec 17, 202516:10:3112.70p25,000£3,175.00
Dec 17, 202516:07:5515.00p25,000£3,750.00
Dec 17, 202512:25:2518.59p80£14.87
Dec 17, 202511:15:5817.00p39£6.63
Dec 16, 202513:58:1018.70p10,344£1,934.33
Dec 16, 202513:57:3318.67p15,960£2,979.09
Dec 16, 202513:55:5118.67p26,786£4,999.87
Dec 16, 202512:05:4818.76p1,000£187.60
Dec 16, 202510:45:4618.79p25,000£4,697.50
Dec 16, 202510:24:3317.55p6,680£1,172.34
Dec 16, 202510:17:0017.50p8,321£1,456.18
Dec 16, 202510:14:0217.92p9,999£1,791.82
Dec 16, 202509:31:5517.90p14,000£2,506.00
Dec 16, 202508:16:4818.11p9,697£1,756.13
Dec 16, 202508:01:0019.80p4,965£983.07
Dec 15, 202515:07:5718.11p2,000£362.20
Dec 15, 202510:16:2419.95p2,438£486.38
Dec 15, 202508:41:0817.00p1£0.17
Dec 15, 202508:00:2318.00p5,064£911.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.109.08
Pinewood Technologies Group PLC374.504.76
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC41.802.58
Whitbread PLC2,500.002.25
Oxford Biomedica PLC598.441.95