1. Share Prices

  2. Atlas Metals Group PLC (AMG)

18.76p+0.26 (+1.41%)16 Dec 2025, 12:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Atlas Metals Group PLC Trades

DateTimePriceQuantityValue
Dec 16, 202512:05:4818.76p1,000£187.60
Dec 16, 202510:45:4618.79p25,000£4,697.50
Dec 16, 202510:24:3317.55p6,680£1,172.34
Dec 16, 202510:17:0017.50p8,321£1,456.18
Dec 16, 202510:14:0217.92p9,999£1,791.82
Dec 16, 202509:31:5517.90p14,000£2,506.00
Dec 16, 202508:16:4818.11p9,697£1,756.13
Dec 16, 202508:01:0019.80p4,965£983.07
Dec 15, 202515:07:5718.11p2,000£362.20
Dec 15, 202510:16:2419.95p2,438£486.38
Dec 15, 202508:41:0817.00p1£0.17
Dec 15, 202508:00:2318.00p5,064£911.52
Dec 12, 202516:13:1220.50p10,000£2,050.00
Dec 12, 202516:12:5920.50p15,000£3,075.00
Dec 12, 202510:50:1617.85p45£8.03
Dec 12, 202509:28:4519.97p1,001£199.90
Dec 12, 202508:59:1018.31p3,000£549.30
Dec 12, 202508:54:5418.51p504£93.29
Dec 12, 202508:31:5718.51p4,085£756.13
Dec 12, 202508:15:0119.98p9,900£1,978.02
Dec 11, 202515:29:5319.00p30,000£5,700.00
Dec 11, 202512:57:3719.00p100,000£19,000.00
Dec 11, 202512:39:3819.00p11£2.09
Dec 11, 202512:20:3117.26p1,869£322.59
Dec 11, 202510:36:1617.23p23,257£4,006.02
Dec 11, 202510:34:2818.02p1,454£262.01
Dec 11, 202510:16:4818.23p11,007£2,006.03
Dec 10, 202516:27:1419.89p7,503£1,492.35
Dec 10, 202516:17:2818.23p2,000£364.50
Dec 10, 202512:03:5520.00p27,617£5,523.40
Dec 10, 202511:06:1220.06p531£106.52
Dec 10, 202509:40:1620.77p12,011£2,494.68
Dec 10, 202508:43:1320.80p1,100£228.80
Dec 10, 202508:34:1120.05p2,179£436.89
Dec 10, 202508:19:0520.36p13,396£2,727.43
Dec 10, 202508:00:3821.50p2,261£486.12
Dec 9, 202512:01:2320.36p975£198.51
Dec 9, 202511:00:1721.80p9,124£1,989.03
Dec 9, 202510:26:1720.35p2,021£411.27
Dec 9, 202510:14:0020.00p560£112.00
Dec 9, 202509:53:1620.33p4,800£975.84
Dec 9, 202509:18:5921.00p50,000£10,500.00
Dec 9, 202509:18:5421.88p13,615£2,978.96
Dec 9, 202509:11:3019.00p234£44.46
Dec 9, 202509:03:2421.88p9,068£1,984.08
Dec 9, 202508:30:0121.00p50,000£10,500.00
Dec 9, 202508:29:0920.98p5,000£1,049.00
Dec 9, 202508:28:0921.00p20,000£4,200.00
Dec 9, 202508:05:2520.50p63£12.92
Dec 9, 202508:05:0220.50p13,711£2,810.76

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,243.006.60
W.A.G Payment Solutions PLC100.503.40
Edinburgh Worldwide Investment Trust PLC217.003.33
Ssp Group PLC191.102.96
Greggs PLC1,711.002.95
Wizz Air Holdings PLC1,263.002.77

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC242.38-8.95
Goodwin PLC20,000.00-7.41
Babcock International Group PLC1,199.00-4.77
Bae Systems PLC1,650.50-2.54
Chemring Group PLC471.00-2.28
Informa PLC871.80-2.15