1. Share Prices

  2. Amati Aim Vct PLC (AMAT)

75.50p+0.00 (+0.00%)07 Nov 2024, 15:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Amati Aim Vct PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 7, 202475.50p75.01p75.01p75.50p10,020
Nov 6, 202475.50p75.97p75.97p75.50p12,128
Nov 5, 202475.50p75.97p75.01p75.50p18,299
Nov 4, 202475.50p75.03p75.03p75.50p6,228
Oct 31, 202475.50p75.03p75.03p75.50p1,000
Oct 30, 202474.50p75.97p74.50p75.50p14,323
Oct 29, 202475.50p75.97p74.03p74.50p15,518
Oct 28, 202475.50p75.97p75.03p75.50p7,061
Oct 25, 202475.50p75.97p75.03p75.50p22,378
Oct 24, 202475.50p75.50p75.50p75.50p21,413
Oct 23, 202475.50p75.03p75.03p75.50p18,108
Oct 22, 202476.50p76.03p75.03p75.50p32,047
Oct 21, 202476.50p76.03p76.03p76.50p15,000
Oct 18, 202476.50p76.03p76.03p76.50p36,387
Oct 17, 202476.50p76.97p76.03p76.50p17,513
Oct 16, 202476.03p76.03p76.03p76.50p22,618
Oct 11, 202477.50p77.01p77.01p77.50p23,258
Oct 10, 202477.50p77.83p77.83p77.50p2
Oct 9, 202477.50p77.01p77.01p77.50p16,544
Oct 8, 202477.50p77.83p77.01p77.50p39,881
Oct 7, 202477.50p77.83p77.01p77.50p31,760
Oct 4, 202477.50p77.83p77.01p77.50p2,038
Oct 3, 202477.50p77.01p77.01p77.50p10,267
Oct 2, 202477.50p77.01p77.01p77.50p34,758
Oct 1, 202477.50p77.01p77.01p77.50p23,696
Sep 30, 202477.50p77.01p77.01p77.50p3,722
Sep 27, 202477.50p77.84p77.00p77.50p26,440
Sep 26, 202479.50p77.84p77.00p77.50p10,779
Sep 24, 202479.50p79.84p79.00p79.50p27,666
Sep 20, 202479.50p79.01p79.01p79.50p26,844
Sep 19, 202479.50p79.01p79.01p79.50p8,080
Sep 18, 202479.50p79.01p79.01p79.50p25,871
Sep 16, 202479.50p79.01p79.01p79.50p20,281
Sep 10, 202480.50p80.01p80.01p80.50p27,815
Sep 9, 202480.50p80.84p80.00p80.50p26,633
Sep 6, 202480.50p80.00p80.00p80.50p9,747
Sep 5, 202480.50p80.00p80.00p80.50p8,893
Sep 4, 202480.50p80.01p80.00p80.50p8,913
Aug 30, 202480.50p80.01p80.01p80.50p20,116
Aug 28, 202480.50p80.01p80.01p80.50p15,522
Aug 27, 202480.50p80.01p80.01p80.50p2,088
Aug 23, 202481.00p80.01p80.01p80.50p2,246
Aug 19, 202480.50p80.01p80.01p80.50p1,557
Aug 15, 202480.50p80.01p80.01p80.50p1,431
Aug 14, 202480.50p81.00p81.00p80.50p1,800
Aug 13, 202480.50p80.88p80.01p80.50p12,152
Aug 8, 202479.50p79.01p79.01p79.50p4,955
Aug 7, 202479.50p79.01p79.01p79.50p2,570
Aug 6, 202479.50p79.01p79.01p79.50p11,862
Aug 2, 202481.50p81.00p81.00p81.50p909
1234
Showing 1 to 50 of 195

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78
Patria Private Equity Trust PLC536.002.68

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.64-9.45
Antofagasta PLC1,689.00-6.61
Burberry Group PLC814.35-6.46
Close Brothers Group PLC205.46-6.35