1. Share Prices

  2. Alliance Witan PLC (ALW)

1,312.00p+4.00 (+0.31%)23 Jan 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20251306.00p1310.00p1300.00p1308.00p306,294
Jan 21, 20251304.00p1304.00p1294.00p1302.00p398,268
Jan 20, 20251304.00p1304.00p1294.00p1302.00p341,826
Jan 17, 20251292.00p1302.00p1287.49p1302.00p468,946
Jan 16, 20251278.00p1288.88p1278.00p1288.00p397,979
Jan 15, 20251262.00p1278.00p1254.00p1278.00p309,391
Jan 14, 20251266.00p1270.00p1254.20p1258.00p264,832
Jan 13, 20251266.00p1266.00p1244.00p1258.00p424,230
Jan 10, 20251258.00p1263.95p1246.00p1256.00p329,148
Jan 9, 20251256.00p1268.00p1256.00p1264.00p362,352
Jan 8, 20251244.00p1258.19p1244.00p1256.00p329,933
Jan 7, 20251250.00p1254.00p1244.00p1248.00p337,927
Jan 6, 20251252.00p1259.26p1244.00p1258.00p306,418
Jan 3, 20251264.00p1264.00p1250.00p1256.00p321,164
Jan 2, 20251246.00p1263.59p1218.00p1258.00p286,943
Dec 31, 20241232.00p1248.00p1226.96p1244.00p447,082
Dec 30, 20241256.00p1256.00p1228.00p1234.00p339,099
Dec 27, 20241248.00p1256.00p1236.00p1236.00p391,268
Dec 24, 20241254.00p1254.00p1236.00p1250.00p196,622
Dec 23, 20241254.00p1254.00p1234.00p1246.00p372,678
Dec 20, 20241242.00p1252.00p1232.00p1252.00p11,506,093
Dec 19, 20241242.00p1251.89p1228.00p1244.00p920,982
Dec 18, 20241250.00p1266.67p1250.00p1256.00p290,499
Dec 17, 20241264.00p1280.00p1248.00p1248.00p480,623
Dec 16, 20241288.00p1290.00p1266.00p1268.00p330,187
Dec 13, 20241290.00p1290.80p1270.00p1272.00p226,512
Dec 12, 20241280.00p1286.00p1272.00p1278.00p195,790
Dec 11, 20241278.00p1286.00p1272.00p1272.00p588,862
Dec 10, 20241280.00p1296.00p1276.00p1278.00p258,480
Dec 9, 20241288.00p1298.00p1280.00p1280.00p288,888
Dec 6, 20241288.00p1298.56p1281.92p1286.00p369,335
Dec 5, 20241284.00p1298.00p1280.00p1290.00p318,446
Dec 4, 20241284.00p1300.00p1282.00p1286.00p392,061
Dec 3, 20241286.00p1292.00p1280.00p1286.00p263,841
Dec 2, 20241282.00p1290.00p1272.53p1286.00p274,351
Nov 29, 20241274.00p1286.00p1266.00p1280.00p481,334
Nov 28, 20241286.00p1286.00p1272.00p1274.00p196,509
Nov 27, 20241280.00p1288.00p1272.00p1276.00p760,615
Nov 26, 20241280.00p1288.00p1270.00p1280.00p204,594
Nov 25, 20241276.00p1288.00p1271.23p1284.00p1,890,821
Nov 22, 20241262.00p1282.00p1262.00p1274.00p300,801
Nov 21, 20241248.00p1266.00p1242.00p1266.00p409,910
Nov 20, 20241250.00p1260.00p1242.00p1246.00p216,784
Nov 19, 20241254.00p1264.00p1246.00p1250.00p360,861
Nov 18, 20241268.00p1268.00p1245.00p1250.00p520,231
Nov 15, 20241266.00p1272.00p1256.00p1258.00p469,516
Nov 14, 20241278.00p1278.00p1258.00p1272.00p319,197
Nov 13, 20241256.00p1272.00p1256.00p1272.00p318,102
Nov 12, 20241264.00p1272.00p1257.11p1260.00p302,452
Nov 11, 20241260.00p1272.00p1252.00p1268.00p457,772
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,984.0010.52
Metro Bank Holdings PLC96.404.22
Persimmon PLC1,258.503.92
Morgan Advanced Materials PLC266.003.70
Burberry Group PLC1,070.503.43
Taylor Wimpey PLC118.603.18

Fallers

CompanyPrice% Chg
Cmc Markets PLC220.50-16.79
Inchcape PLC652.00-13.30
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC999.00-6.11
Ithaca Energy PLC127.20-5.78