1. Share Prices

  2. Alliance Witan PLC (ALW)

1,082.00p-50.00 (-4.42%)04 Apr 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Trades

DateTimePriceQuantityValue
Apr 4, 202516:44:411,082.00p25,000£270,500.00
Apr 4, 202516:37:381,082.00p847£9,164.54
Apr 4, 202516:37:381,082.00p921£9,965.22
Apr 4, 202516:37:381,082.00p3,666£39,666.12
Apr 4, 202516:37:381,082.00p2,555£27,645.10
Apr 4, 202516:37:331,082.00p3,666£39,666.12
Apr 4, 202516:37:331,082.00p2,555£27,645.10
Apr 4, 202516:37:331,082.00p1,456£15,753.92
Apr 4, 202516:37:331,082.00p1,736£18,783.52
Apr 4, 202516:37:331,082.00p6,471£70,016.22
Apr 4, 202516:36:441,082.00p1,632£17,658.24
Apr 4, 202516:35:001,082.00p1,453£15,721.46
Apr 4, 202516:35:001,082.00p85,712£927,403.84
Apr 4, 202516:29:151,088.00p39£424.32
Apr 4, 202516:28:131,089.00p38£413.82
Apr 4, 202516:28:001,090.68p227£2,475.85
Apr 4, 202516:28:001,090.00p600£6,540.00
Apr 4, 202516:27:461,090.00p228£2,485.20
Apr 4, 202516:27:001,088.87p110£1,197.76
Apr 4, 202516:26:481,090.70p183£1,995.98
Apr 4, 202516:26:371,090.00p600£6,540.00
Apr 4, 202516:26:321,090.00p500£5,450.00
Apr 4, 202516:26:321,090.00p202£2,201.80
Apr 4, 202516:26:281,090.00p213£2,321.70
Apr 4, 202516:26:061,090.00p49£534.10
Apr 4, 202516:25:371,090.00p286£3,117.40
Apr 4, 202516:25:371,090.00p285£3,106.50
Apr 4, 202516:25:371,090.00p390£4,251.00
Apr 4, 202516:25:371,090.00p389£4,240.10
Apr 4, 202516:25:371,090.00p34£370.60
Apr 4, 202516:25:371,090.00p2,442£26,617.80
Apr 4, 202516:24:311,092.00p33£360.36
Apr 4, 202516:24:231,091.66p481£5,250.88
Apr 4, 202516:24:131,092.00p311£3,396.12
Apr 4, 202516:24:131,092.00p17£185.64
Apr 4, 202516:24:091,092.68p17£185.76
Apr 4, 202516:23:581,092.00p412£4,499.04
Apr 4, 202516:23:481,092.00p5£54.60
Apr 4, 202516:23:481,092.00p37£404.04
Apr 4, 202516:23:481,092.00p440£4,804.80
Apr 4, 202516:23:371,094.00p600£6,564.00
Apr 4, 202516:23:151,094.00p500£5,470.00
Apr 4, 202516:23:151,094.00p280£3,063.20
Apr 4, 202516:22:501,092.85p109£1,191.20
Apr 4, 202516:22:281,093.44p437£4,778.33
Apr 4, 202516:22:031,093.00p46£502.78
Apr 4, 202516:21:231,092.84p915£9,999.50
Apr 4, 202516:21:171,093.00p38£415.34
Apr 4, 202516:21:171,094.00p68£743.92
Apr 4, 202516:21:171,094.00p68£743.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC67.262.94
Hilton Food Group PLC857.002.39
Ruffer Investment Company LTD284.002.34
Bh Macro Limited381.501.73
Mitchells & Butlers PLC211.501.44

Fallers

CompanyPrice% Chg
Vistry Group PLC511.20-12.76
Rolls-Royce Holdings PLC659.00-2.77
Harbour Energy PLC173.40-11.08
Fresnillo PLC822.50-3.80
Aston Martin Lagonda Global Holdings PLC62.10-4.68
Just Group PLC125.60-9.90
Risers/fallers data from previous trading day. Today's data available from 8:15am.