1,242.00p+0.00 (+0.00%)09 Jul 2025, 11:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Trades

DateTimePriceQuantityValue
Jul 9, 202511:13:101,242.00p262£3,254.04
Jul 9, 202511:13:021,242.00p1,456£18,083.52
Jul 9, 202511:12:511,242.00p261£3,241.62
Jul 9, 202511:12:511,242.00p223£2,769.66
Jul 9, 202511:12:481,240.00p11,320£140,368.00
Jul 9, 202511:12:261,242.00p228£2,831.76
Jul 9, 202511:12:261,242.00p164£2,036.88
Jul 9, 202511:11:571,242.78p160£1,988.45
Jul 9, 202511:10:271,242.78p119£1,478.91
Jul 9, 202511:07:441,242.00p163£2,024.46
Jul 9, 202511:07:441,242.00p240£2,980.80
Jul 9, 202511:07:411,242.00p302£3,750.84
Jul 9, 202511:07:411,242.00p227£2,819.34
Jul 9, 202511:06:561,242.72p3£37.28
Jul 9, 202511:05:391,242.00p59£732.78
Jul 9, 202511:05:391,242.00p59£732.78
Jul 9, 202511:05:391,242.00p70£869.40
Jul 9, 202511:05:391,242.00p844£10,482.48
Jul 9, 202511:05:391,242.00p225£2,794.50
Jul 9, 202511:05:391,242.00p180£2,235.60
Jul 9, 202511:02:161,242.78p159£1,976.02
Jul 9, 202511:02:111,242.23p250£3,105.56
Jul 9, 202511:01:101,243.60p479£5,956.82
Jul 9, 202511:00:521,242.55p500£6,212.74
Jul 9, 202511:00:021,243.60p56£696.42
Jul 9, 202510:55:431,243.80p889£11,057.34
Jul 9, 202510:54:201,246.00p0£0.00
Jul 9, 202510:51:551,244.56p1£12.45
Jul 9, 202510:51:491,242.93p473£5,879.04
Jul 9, 202510:51:491,242.20p78£968.92
Jul 9, 202510:50:221,244.00p342£4,254.48
Jul 9, 202510:49:531,244.00p6,000£74,640.00
Jul 9, 202510:49:101,243.80p1,500£18,657.00
Jul 9, 202510:49:071,242.36p1,425£17,703.58
Jul 9, 202510:47:401,244.00p243£3,022.92
Jul 9, 202510:47:401,244.00p218£2,711.92
Jul 9, 202510:45:561,244.43p78£970.66
Jul 9, 202510:44:201,245.28p1£12.45
Jul 9, 202510:43:221,244.10p724£9,007.28
Jul 9, 202510:37:391,244.00p7£87.08
Jul 9, 202510:37:391,244.00p20£248.80
Jul 9, 202510:37:391,244.00p145£1,803.80
Jul 9, 202510:35:371,242.00p4,167£51,754.14
Jul 9, 202510:34:291,244.00p346£4,304.24
Jul 9, 202510:34:291,244.00p526£6,543.44
Jul 9, 202510:34:291,244.00p1,042£12,962.48
Jul 9, 202510:34:291,244.00p300£3,732.00
Jul 9, 202510:34:291,244.00p59£733.96
Jul 9, 202510:34:291,244.00p59£733.96
Jul 9, 202510:34:291,244.00p1£12.44