1. Share Prices

  2. Alliance Witan PLC (ALW)

1,312.00p+4.00 (+0.31%)23 Jan 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Trades

DateTimePriceQuantityValue
Jan 23, 202516:36:101,312.00p25,000£328,000.00
Jan 23, 202516:35:091,312.00p77,201£1,012,877.12
Jan 23, 202516:29:421,314.00p330£4,336.20
Jan 23, 202516:29:111,312.00p179£2,348.48
Jan 23, 202516:28:231,312.00p188£2,466.56
Jan 23, 202516:28:231,312.00p312£4,093.44
Jan 23, 202516:28:231,312.00p337£4,421.44
Jan 23, 202516:28:191,312.00p190£2,492.80
Jan 23, 202516:28:191,312.00p298£3,909.76
Jan 23, 202516:28:191,312.00p1,019£13,369.28
Jan 23, 202516:28:191,312.00p418£5,484.16
Jan 23, 202516:28:191,312.00p601£7,885.12
Jan 23, 202516:28:191,312.00p418£5,484.16
Jan 23, 202516:28:191,312.00p400£5,248.00
Jan 23, 202516:27:231,310.97p348£4,562.16
Jan 23, 202516:27:031,312.00p102£1,338.24
Jan 23, 202516:26:431,312.00p400£5,248.00
Jan 23, 202516:26:431,312.00p400£5,248.00
Jan 23, 202516:26:431,312.00p322£4,224.64
Jan 23, 202516:26:411,312.00p622£8,160.64
Jan 23, 202516:26:251,312.01p16£209.92
Jan 23, 202516:25:391,310.00p27£353.70
Jan 23, 202516:25:291,310.00p125£1,637.50
Jan 23, 202516:23:101,312.00p964£12,647.68
Jan 23, 202516:23:101,312.00p163£2,138.56
Jan 23, 202516:23:101,312.00p161£2,112.32
Jan 23, 202516:23:101,312.00p1,291£16,937.92
Jan 23, 202516:23:071,312.00p14£183.68
Jan 23, 202516:23:071,312.00p324£4,250.88
Jan 23, 202516:22:531,312.00p237£3,109.44
Jan 23, 202516:22:531,314.00p173£2,273.22
Jan 23, 202516:22:531,312.00p91£1,193.92
Jan 23, 202516:22:531,312.00p400£5,248.00
Jan 23, 202516:22:531,312.00p253£3,319.36
Jan 23, 202516:22:531,312.00p330£4,329.60
Jan 23, 202516:22:531,312.00p149£1,954.88
Jan 23, 202516:22:531,312.00p176£2,309.12
Jan 23, 202516:22:531,312.00p161£2,112.32
Jan 23, 202516:22:531,312.00p179£2,348.48
Jan 23, 202516:22:161,314.02p100£1,314.02
Jan 23, 202516:20:371,314.00p182£2,391.48
Jan 23, 202516:20:371,314.00p167£2,194.38
Jan 23, 202516:20:371,314.00p78£1,024.92
Jan 23, 202516:20:151,314.00p252£3,311.28
Jan 23, 202516:20:151,314.00p256£3,363.84
Jan 23, 202516:20:111,313.01p79£1,037.28
Jan 23, 202516:20:111,312.00p14£183.68
Jan 23, 202516:20:111,314.00p1,420£18,658.80
Jan 23, 202516:20:111,314.00p330£4,336.20
Jan 23, 202516:20:111,314.00p178£2,338.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spectris PLC2,955.149.45
Morgan Advanced Materials PLC266.003.70
Persimmon PLC1,250.003.22
Metro Bank Holdings PLC95.303.03
Barratt Redrow PLC442.502.69
Vistry Group PLC601.502.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC219.00-17.36
Inchcape PLC649.00-13.70
W.A.G Payment Solutions PLC71.20-9.64
Ig Group Holdings PLC1,006.00-6.24
Victrex PLC1,007.11-5.35
Ithaca Energy PLC127.20-5.78