1,242.00p+0.00 (+0.00%)09 Jul 2025, 11:13
Alliance Witan PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 9, 2025 | 11:13:10 | 1,242.00p | 262 | £3,254.04 |
Jul 9, 2025 | 11:13:02 | 1,242.00p | 1,456 | £18,083.52 |
Jul 9, 2025 | 11:12:51 | 1,242.00p | 261 | £3,241.62 |
Jul 9, 2025 | 11:12:51 | 1,242.00p | 223 | £2,769.66 |
Jul 9, 2025 | 11:12:48 | 1,240.00p | 11,320 | £140,368.00 |
Jul 9, 2025 | 11:12:26 | 1,242.00p | 228 | £2,831.76 |
Jul 9, 2025 | 11:12:26 | 1,242.00p | 164 | £2,036.88 |
Jul 9, 2025 | 11:11:57 | 1,242.78p | 160 | £1,988.45 |
Jul 9, 2025 | 11:10:27 | 1,242.78p | 119 | £1,478.91 |
Jul 9, 2025 | 11:07:44 | 1,242.00p | 163 | £2,024.46 |
Jul 9, 2025 | 11:07:44 | 1,242.00p | 240 | £2,980.80 |
Jul 9, 2025 | 11:07:41 | 1,242.00p | 302 | £3,750.84 |
Jul 9, 2025 | 11:07:41 | 1,242.00p | 227 | £2,819.34 |
Jul 9, 2025 | 11:06:56 | 1,242.72p | 3 | £37.28 |
Jul 9, 2025 | 11:05:39 | 1,242.00p | 59 | £732.78 |
Jul 9, 2025 | 11:05:39 | 1,242.00p | 59 | £732.78 |
Jul 9, 2025 | 11:05:39 | 1,242.00p | 70 | £869.40 |
Jul 9, 2025 | 11:05:39 | 1,242.00p | 844 | £10,482.48 |
Jul 9, 2025 | 11:05:39 | 1,242.00p | 225 | £2,794.50 |
Jul 9, 2025 | 11:05:39 | 1,242.00p | 180 | £2,235.60 |
Jul 9, 2025 | 11:02:16 | 1,242.78p | 159 | £1,976.02 |
Jul 9, 2025 | 11:02:11 | 1,242.23p | 250 | £3,105.56 |
Jul 9, 2025 | 11:01:10 | 1,243.60p | 479 | £5,956.82 |
Jul 9, 2025 | 11:00:52 | 1,242.55p | 500 | £6,212.74 |
Jul 9, 2025 | 11:00:02 | 1,243.60p | 56 | £696.42 |
Jul 9, 2025 | 10:55:43 | 1,243.80p | 889 | £11,057.34 |
Jul 9, 2025 | 10:54:20 | 1,246.00p | 0 | £0.00 |
Jul 9, 2025 | 10:51:55 | 1,244.56p | 1 | £12.45 |
Jul 9, 2025 | 10:51:49 | 1,242.93p | 473 | £5,879.04 |
Jul 9, 2025 | 10:51:49 | 1,242.20p | 78 | £968.92 |
Jul 9, 2025 | 10:50:22 | 1,244.00p | 342 | £4,254.48 |
Jul 9, 2025 | 10:49:53 | 1,244.00p | 6,000 | £74,640.00 |
Jul 9, 2025 | 10:49:10 | 1,243.80p | 1,500 | £18,657.00 |
Jul 9, 2025 | 10:49:07 | 1,242.36p | 1,425 | £17,703.58 |
Jul 9, 2025 | 10:47:40 | 1,244.00p | 243 | £3,022.92 |
Jul 9, 2025 | 10:47:40 | 1,244.00p | 218 | £2,711.92 |
Jul 9, 2025 | 10:45:56 | 1,244.43p | 78 | £970.66 |
Jul 9, 2025 | 10:44:20 | 1,245.28p | 1 | £12.45 |
Jul 9, 2025 | 10:43:22 | 1,244.10p | 724 | £9,007.28 |
Jul 9, 2025 | 10:37:39 | 1,244.00p | 7 | £87.08 |
Jul 9, 2025 | 10:37:39 | 1,244.00p | 20 | £248.80 |
Jul 9, 2025 | 10:37:39 | 1,244.00p | 145 | £1,803.80 |
Jul 9, 2025 | 10:35:37 | 1,242.00p | 4,167 | £51,754.14 |
Jul 9, 2025 | 10:34:29 | 1,244.00p | 346 | £4,304.24 |
Jul 9, 2025 | 10:34:29 | 1,244.00p | 526 | £6,543.44 |
Jul 9, 2025 | 10:34:29 | 1,244.00p | 1,042 | £12,962.48 |
Jul 9, 2025 | 10:34:29 | 1,244.00p | 300 | £3,732.00 |
Jul 9, 2025 | 10:34:29 | 1,244.00p | 59 | £733.96 |
Jul 9, 2025 | 10:34:29 | 1,244.00p | 59 | £733.96 |
Jul 9, 2025 | 10:34:29 | 1,244.00p | 1 | £12.44 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hunting PLC | 337.34 | 12.26 |
Genuit Group PLC | 405.00 | 7.00 |
Ithaca Energy PLC | 164.60 | 2.75 |
Metro Bank Holdings PLC | 133.29 | 3.00 |
Ibstock PLC | 154.00 | 2.94 |
Victrex PLC | 739.00 | 2.64 |
Fallers
Company | Price | % Chg |
---|---|---|
Wpp PLC | 430.30 | -18.44 |
Zigup PLC | 336.50 | -6.92 |
Close Brothers Group PLC | 389.00 | -5.40 |
Hochschild Mining PLC | 259.20 | -3.79 |
Future PLC | 719.17 | -3.27 |
Glencore PLC | 299.33 | -2.31 |