1. Share Prices

  2. Alliance Witan PLC (ALW)

1,222.00p+12.00 (+0.99%)11 Oct 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Trades

DateTimePriceQuantityValue
Oct 11, 202416:35:111,222.00p428,915£5,241,341.30
Oct 11, 202416:29:341,224.00p195£2,386.80
Oct 11, 202416:29:341,222.00p430£5,254.60
Oct 11, 202416:29:341,224.00p490£5,997.60
Oct 11, 202416:27:241,220.03p226£2,757.27
Oct 11, 202416:25:361,219.00p280£3,413.20
Oct 11, 202416:25:051,220.00p10£122.00
Oct 11, 202416:21:431,218.00p1,796£21,875.28
Oct 11, 202416:21:341,219.00p1,599£19,491.81
Oct 11, 202416:21:341,220.00p203£2,476.60
Oct 11, 202416:20:111,219.38p254£3,097.23
Oct 11, 202416:19:371,219.00p1,541£18,784.79
Oct 11, 202416:19:021,219.00p5,000£60,950.00
Oct 11, 202416:17:211,218.00p300£3,654.00
Oct 11, 202416:17:131,222.00p1£12.22
Oct 11, 202416:17:131,222.00p490£5,987.80
Oct 11, 202416:17:131,222.00p424£5,181.28
Oct 11, 202416:17:131,222.00p90£1,099.80
Oct 11, 202416:17:081,218.00p361£4,396.98
Oct 11, 202416:17:081,220.00p220£2,684.00
Oct 11, 202416:17:071,218.50p21,230£258,687.55
Oct 11, 202416:14:121,218.71p700£8,530.94
Oct 11, 202416:13:541,218.00p363£4,421.34
Oct 11, 202416:11:521,219.00p570£6,948.30
Oct 11, 202416:11:181,220.00p60£732.00
Oct 11, 202416:09:171,218.00p569£6,930.42
Oct 11, 202416:09:171,220.00p168£2,049.60
Oct 11, 202416:09:171,218.00p1,392£16,954.56
Oct 11, 202416:09:021,219.00p2,000£24,380.00
Oct 11, 202416:08:161,219.40p2£24.39
Oct 11, 202416:08:141,218.00p255£3,105.90
Oct 11, 202416:05:431,222.00p410£5,010.20
Oct 11, 202416:02:531,217.53p400£4,870.11
Oct 11, 202415:58:341,217.50p2,367£28,818.23
Oct 11, 202415:54:421,217.50p673£8,193.78
Oct 11, 202415:54:401,217.50p505£6,148.38
Oct 11, 202415:51:271,216.00p284£3,453.44
Oct 11, 202415:51:271,216.00p430£5,228.80
Oct 11, 202415:51:271,220.00p1,523£18,580.60
Oct 11, 202415:51:271,220.00p2,000£24,400.00
Oct 11, 202415:51:271,218.00p310£3,775.80
Oct 11, 202415:51:271,218.00p690£8,404.20
Oct 11, 202415:51:271,218.00p74£901.32
Oct 11, 202415:51:271,218.00p372£4,530.96
Oct 11, 202415:51:271,220.00p3,194£38,966.80
Oct 11, 202415:51:271,220.00p498£6,075.60
Oct 11, 202415:51:271,220.00p696£8,491.20
Oct 11, 202415:51:271,220.00p2,000£24,400.00
Oct 11, 202415:45:251,218.17p400£4,872.69
Oct 11, 202415:44:541,220.00p796£9,711.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC203.506.88
Auction Technology Group PLC451.503.79
Volution Group PLC605.003.60
Integrafin Holdings PLC358.503.02
Endeavour Mining PLC1,745.002.59
Cmc Markets PLC304.002.53

Fallers

CompanyPrice% Chg
Sainsbury (J) PLC271.00-5.90
Dowlais Group PLC51.55-5.24
Ocado Group PLC394.10-2.35
Aston Martin Lagonda Global Holdings PLC108.40-2.25
Greggs PLC2,792.00-2.17
Goodwin PLC6,880.00-1.99
Risers/fallers data from previous trading day.