1. Share Prices

  2. Alliance Witan PLC (ALW)

1,252.00p+8.00 (+0.64%)20 Dec 2024, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:36:361,252.00p33,000£413,160.00
Dec 20, 202416:48:111,252.00p1,768,357£22,139,829.64
Dec 20, 202416:48:111,252.00p503,271£6,300,952.92
Dec 20, 202416:44:051,252.00p296,487£3,712,017.24
Dec 20, 202409:23:521,242.00p110,153£1,368,100.26
Dec 20, 202416:44:051,252.00p296,487£3,712,017.24
Dec 20, 202416:36:361,252.00p344,695£4,315,581.40
Dec 20, 202416:50:081,252.00p250£3,130.00
Dec 20, 202416:47:021,235.93p12,792£158,100.68
Dec 20, 202416:35:051,252.00p6,862,002£85,912,265.04
Dec 20, 202416:29:581,236.00p112£1,384.32
Dec 20, 202416:29:581,236.00p73£902.28
Dec 20, 202416:29:431,234.00p321£3,961.14
Dec 20, 202416:29:431,234.00p1,878£23,174.52
Dec 20, 202416:29:431,234.00p297£3,664.98
Dec 20, 202416:29:281,234.00p268£3,307.12
Dec 20, 202416:29:281,234.00p16£197.44
Dec 20, 202416:29:281,234.00p23£283.82
Dec 20, 202416:29:281,236.00p6£74.16
Dec 20, 202416:29:281,236.00p88£1,087.68
Dec 20, 202416:29:211,234.00p370£4,565.80
Dec 20, 202416:29:211,234.00p40£493.60
Dec 20, 202416:29:111,234.00p219£2,702.46
Dec 20, 202416:29:101,236.00p155£1,915.80
Dec 20, 202416:29:101,236.00p23£284.28
Dec 20, 202416:29:101,236.00p163£2,014.68
Dec 20, 202416:29:101,236.00p100£1,236.00
Dec 20, 202416:29:101,234.00p74£913.16
Dec 20, 202416:29:101,234.00p379£4,676.86
Dec 20, 202416:29:101,234.00p162£1,999.08
Dec 20, 202416:29:101,234.00p136£1,678.24
Dec 20, 202416:29:101,234.00p280£3,455.20
Dec 20, 202416:29:101,234.00p169£2,085.46
Dec 20, 202416:29:101,234.00p100£1,234.00
Dec 20, 202416:29:091,236.00p165£2,039.40
Dec 20, 202416:29:091,236.00p161£1,989.96
Dec 20, 202416:29:091,236.00p163£2,014.68
Dec 20, 202416:29:041,234.00p100£1,234.00
Dec 20, 202416:28:261,234.00p277£3,418.18
Dec 20, 202416:28:251,234.00p161£1,986.74
Dec 20, 202416:28:251,234.00p100£1,234.00
Dec 20, 202416:28:251,234.00p281£3,467.54
Dec 20, 202416:28:251,234.00p250£3,085.00
Dec 20, 202416:28:251,236.00p148£1,829.28
Dec 20, 202416:28:251,236.00p156£1,928.16
Dec 20, 202416:28:211,234.00p126£1,554.84
Dec 20, 202416:28:211,234.00p34£419.56
Dec 20, 202416:28:041,234.00p263£3,245.42
Dec 20, 202416:28:001,234.00p926£11,426.84
Dec 20, 202416:28:001,234.00p280£3,455.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.