1. Share Prices

  2. Alliance Witan PLC (ALW)

1,258.00p-14.00 (-1.10%)15 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alliance Witan PLC Trades

DateTimePriceQuantityValue
Nov 15, 202416:35:091,258.00p62,113£781,381.54
Nov 15, 202416:27:391,259.57p793£9,988.35
Nov 15, 202416:25:311,259.57p379£4,773.75
Nov 15, 202416:25:311,259.04p379£4,771.76
Nov 15, 202416:24:211,260.00p115£1,449.00
Nov 15, 202416:24:211,260.00p9£113.40
Nov 15, 202416:24:211,260.00p261£3,288.60
Nov 15, 202416:24:211,260.00p42£529.20
Nov 15, 202416:24:211,260.00p63£793.80
Nov 15, 202416:24:061,260.00p103£1,297.80
Nov 15, 202416:24:061,260.00p278£3,502.80
Nov 15, 202416:22:491,260.00p795£10,017.00
Nov 15, 202416:22:491,260.00p810£10,206.00
Nov 15, 202416:22:491,260.00p443£5,581.80
Nov 15, 202416:22:491,260.00p477£6,010.20
Nov 15, 202416:22:491,260.00p92£1,159.20
Nov 15, 202416:22:491,260.00p99£1,247.40
Nov 15, 202416:22:491,260.00p103£1,297.80
Nov 15, 202416:22:491,260.00p265£3,339.00
Nov 15, 202416:21:231,262.00p1£12.62
Nov 15, 202416:21:231,262.00p89£1,123.18
Nov 15, 202416:21:231,262.00p104£1,312.48
Nov 15, 202416:21:231,262.00p213£2,688.06
Nov 15, 202416:21:231,262.00p440£5,552.80
Nov 15, 202416:21:231,262.00p63£795.06
Nov 15, 202416:20:041,262.00p28£353.36
Nov 15, 202416:20:041,262.00p91£1,148.42
Nov 15, 202416:20:041,262.00p100£1,262.00
Nov 15, 202416:20:001,260.00p103£1,297.80
Nov 15, 202416:20:001,260.00p99£1,247.40
Nov 15, 202416:20:001,260.00p98£1,234.80
Nov 15, 202416:20:001,260.00p450£5,670.00
Nov 15, 202416:20:001,260.00p440£5,544.00
Nov 15, 202416:20:001,260.00p253£3,187.80
Nov 15, 202416:20:001,260.00p94£1,184.40
Nov 15, 202416:19:111,256.54p1,684£21,160.15
Nov 15, 202416:15:481,259.60p3£37.79
Nov 15, 202416:12:221,258.20p2£25.16
Nov 15, 202416:11:511,258.00p101£1,270.58
Nov 15, 202416:11:491,256.00p397£4,986.32
Nov 15, 202416:11:491,256.00p45£565.20
Nov 15, 202416:11:491,258.00p102£1,283.16
Nov 15, 202416:11:491,258.00p95£1,195.10
Nov 15, 202416:11:491,258.00p58£729.64
Nov 15, 202416:11:491,256.00p277£3,479.12
Nov 15, 202416:11:491,256.00p96£1,205.76
Nov 15, 202416:11:491,256.00p92£1,155.52
Nov 15, 202416:11:491,256.00p107£1,343.92
Nov 15, 202416:11:491,256.00p440£5,526.40
Nov 15, 202416:11:491,256.00p5,000£62,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC6,960.007.08
Hochschild Mining PLC209.504.75
Close Brothers Group PLC220.804.74
W.A.G Payment Solutions PLC85.804.63
Burberry Group PLC906.204.40
Land Securities Group PLC605.004.31

Fallers

CompanyPrice% Chg
B&M European Value Retail S.A.378.40-5.12
Premier Foods PLC180.40-4.55
Genus PLC1,720.00-4.44
4Imprint Group PLC5,100.00-4.32
Syncona Limited106.80-4.30
Worldwide Healthcare Trust PLC330.00-3.93
Risers/fallers data from previous trading day.