1. Share Prices

  2. Alpha Group International PLC (ALPH)

2,420.00p-50.00 (-2.02%)27 Jan 2025, 11:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alpha Group International PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 24, 20252500.00p2510.00p2440.00p2470.00p185,312
Jan 23, 20252510.00p2520.00p2446.02p2490.00p297,894
Jan 22, 20252390.00p2510.00p2360.00p2500.00p581,520
Jan 21, 20252270.00p2470.00p2270.00p2380.00p726,385
Jan 20, 20252300.00p2300.00p2223.91p2250.00p62,072
Jan 17, 20252240.00p2290.00p2240.00p2270.00p106,494
Jan 16, 20252240.00p2270.00p2230.00p2260.00p79,577
Jan 15, 20252220.00p2250.00p2184.21p2240.00p133,843
Jan 14, 20252190.00p2210.00p2150.00p2180.00p36,765
Jan 13, 20252200.00p2200.00p2143.20p2180.00p74,562
Jan 10, 20252310.00p2333.80p2180.00p2180.00p111,694
Jan 9, 20252240.00p2350.00p2240.00p2340.00p133,195
Jan 8, 20252260.00p2272.00p2240.00p2260.00p81,982
Jan 7, 20252260.00p2300.00p2240.00p2250.00p70,820
Jan 6, 20252280.00p2310.00p2240.00p2300.00p33,395
Jan 3, 20252270.00p2300.00p2240.00p2270.00p29,047
Jan 2, 20252330.00p2330.00p2270.00p2280.00p21,814
Dec 31, 20242260.00p2340.00p2256.70p2340.00p15,443
Dec 30, 20242300.00p2310.00p2250.00p2260.00p96,670
Dec 27, 20242250.00p2300.00p2200.00p2290.00p104,459
Dec 24, 20242200.00p2230.00p2200.00p2220.00p7,074
Dec 23, 20242210.00p2230.00p2200.00p2220.00p90,119
Dec 20, 20242170.00p2240.00p2170.00p2230.00p176,507
Dec 19, 20242240.00p2240.00p2190.00p2210.00p76,843
Dec 18, 20242300.00p2320.00p2250.00p2250.00p186,154
Dec 17, 20242320.00p2370.00p2300.00p2310.00p38,981
Dec 16, 20242290.00p2350.00p2290.00p2340.00p88,823
Dec 13, 20242250.00p2320.00p2230.00p2320.00p65,344
Dec 12, 20242320.00p2370.00p2230.00p2270.00p192,712
Dec 11, 20242300.00p2350.00p2300.00p2330.00p108,728
Dec 10, 20242350.00p2380.00p2334.00p2350.00p70,228
Dec 9, 20242330.00p2390.00p2319.45p2360.00p94,302
Dec 6, 20242360.00p2370.00p2300.00p2330.00p50,241
Dec 5, 20242270.00p2350.19p2270.00p2350.00p80,685
Dec 4, 20242220.00p2380.00p2175.75p2310.00p205,833
Dec 3, 20242200.00p2210.00p2167.66p2200.00p270,049
Dec 2, 20242160.00p2210.00p2160.00p2190.00p80,129
Nov 29, 20242200.00p2204.80p2170.00p2190.00p29,294
Nov 28, 20242150.00p2230.00p2150.00p2200.00p26,298
Nov 27, 20242200.00p2210.00p2180.00p2200.00p84,153
Nov 26, 20242300.00p2300.00p2190.00p2190.00p48,962
Nov 25, 20242270.00p2300.00p2220.00p2220.00p98,645
Nov 22, 20242200.00p2290.00p2200.00p2280.00p66,809
Nov 21, 20242220.00p2260.00p2210.00p2260.00p137,696
Nov 20, 20242230.00p2260.00p2220.00p2220.00p34,901
Nov 19, 20242220.00p2260.00p2190.00p2220.00p49,322
Nov 18, 20242240.00p2250.70p2193.11p2220.00p47,073
Nov 15, 20242240.00p2260.00p2200.00p2250.00p81,290
Nov 14, 20242240.00p2240.00p2190.00p2230.00p107,954
Nov 13, 20242250.00p2260.00p2210.00p2220.00p98,453
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
W.A.G Payment Solutions PLC76.004.68
British American Tobacco PLC3,140.004.39
Croda International PLC3,360.003.70
Johnson Matthey PLC1,420.353.22
Airtel Africa PLC129.722.95
Wh Smith PLC1,180.002.79