1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

214.32p-0.68 (-0.31%)19 Dec 2024, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Dec 19, 202412:52:13214.32p1,399£2,998.40
Dec 19, 202412:35:24214.14p2,161£4,627.65
Dec 19, 202411:06:18214.10p2,004£4,290.56
Dec 19, 202410:21:13214.00p37£79.18
Dec 19, 202410:08:34214.00p120£256.80
Dec 19, 202410:05:39214.50p100£214.50
Dec 19, 202410:05:27214.15p7,500£16,061.25
Dec 19, 202409:42:53214.00p56£119.84
Dec 19, 202408:45:25213.35p5,000£10,667.50
Dec 19, 202408:42:00213.00p88£187.44
Dec 19, 202408:40:01214.00p3£6.42
Dec 19, 202408:37:04213.50p7£14.95
Dec 19, 202408:37:04213.50p17£36.30
Dec 19, 202408:35:05214.00p777£1,662.78
Dec 19, 202408:35:05214.00p765£1,637.10
Dec 19, 202408:30:47214.00p12£25.68
Dec 19, 202408:12:06214.00p500£1,070.00
Dec 19, 202408:12:06214.00p946£2,024.44
Dec 19, 202408:11:40214.50p32£68.64
Dec 19, 202408:10:11215.00p478£1,027.70
Dec 19, 202408:10:11215.00p566£1,216.90
Dec 19, 202408:10:11215.00p500£1,075.00
Dec 19, 202408:10:11215.00p500£1,075.00
Dec 19, 202408:10:11215.50p24£51.72
Dec 19, 202408:02:32215.59p109£234.99
Dec 19, 202408:00:01215.00p1£2.15
Dec 18, 202416:35:22215.00p58£124.70
Dec 18, 202416:35:14215.00p37,050£79,657.50
Dec 18, 202416:29:52216.00p120£259.20
Dec 18, 202416:20:22216.00p471£1,017.36
Dec 18, 202415:22:07215.50p22£47.41
Dec 18, 202415:22:07215.50p63£135.76
Dec 18, 202415:14:07216.25p10,000£21,625.00
Dec 18, 202414:42:37215.59p1,151£2,481.43
Dec 18, 202414:41:52215.50p25£53.88
Dec 18, 202414:35:00215.50p25£53.88
Dec 18, 202414:33:05215.50p25£53.88
Dec 18, 202414:33:05215.00p424£911.60
Dec 18, 202414:20:42216.00p140£302.40
Dec 18, 202414:17:55215.50p41£88.36
Dec 18, 202414:17:51216.00p117£252.72
Dec 18, 202414:17:51215.50p310£668.05
Dec 18, 202414:17:51215.50p413£890.02
Dec 18, 202414:08:34215.80p1,333£2,876.63
Dec 18, 202413:29:23215.50p37£79.74
Dec 18, 202413:00:40216.00p27£58.32
Dec 18, 202413:00:40216.00p1£2.16
Dec 18, 202413:00:40216.50p1£2.17
Dec 18, 202411:51:35216.39p1,835£3,970.66
Dec 18, 202411:35:17217.00p22£47.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.108.22
Pennon Group PLC599.502.39
W.A.G Payment Solutions PLC79.802.31
Patria Private Equity Trust PLC552.002.22
Pphe Hotel Group Limited1,350.001.89
Sthree PLC267.121.57

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,420.00-5.46
Future PLC949.00-4.24
Ceres Power Holdings PLC168.60-3.93
Oxford Instruments PLC2,080.00-3.70
Intermediate Capital Group PLC2,056.00-3.66
Baillie Gifford Us Growth Trust PLC280.00-3.61