1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

222.50p+1.00 (+0.45%)15 Dec 2025, 09:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Dec 15, 202509:29:17222.50p1£2.23
Dec 15, 202509:27:30221.60p807£1,788.32
Dec 15, 202509:22:55221.00p5£11.05
Dec 15, 202509:22:55221.00p344£760.24
Dec 15, 202509:19:25222.50p76£169.10
Dec 15, 202509:19:25222.50p64£142.40
Dec 15, 202509:17:30221.00p430£950.30
Dec 15, 202509:17:30221.00p467£1,032.07
Dec 15, 202509:17:30221.50p51£112.97
Dec 15, 202509:15:50222.50p11£24.48
Dec 15, 202509:11:29220.00p2£4.40
Dec 15, 202509:07:02222.00p2,000£4,440.00
Dec 15, 202509:03:48221.00p309£682.89
Dec 15, 202509:03:48221.00p497£1,098.37
Dec 15, 202509:03:46221.00p924£2,042.04
Dec 15, 202509:03:46221.00p497£1,098.37
Dec 15, 202509:03:46221.00p363£802.23
Dec 15, 202509:03:46221.00p312£689.52
Dec 15, 202509:03:46221.00p151£333.71
Dec 15, 202509:03:43222.00p624£1,385.28
Dec 15, 202509:03:43222.00p819£1,818.18
Dec 15, 202509:03:43222.00p121£268.62
Dec 15, 202509:03:43222.00p370£821.40
Dec 15, 202509:03:43222.00p899£1,995.78
Dec 15, 202509:03:43222.00p2,000£4,440.00
Dec 15, 202509:03:43222.00p2,000£4,440.00
Dec 15, 202508:49:08223.00p899£2,004.77
Dec 15, 202508:49:08222.00p370£821.40
Dec 15, 202508:49:03222.00p340£754.80
Dec 15, 202508:49:03222.00p170£377.40
Dec 15, 202508:49:02224.00p2,029£4,544.96
Dec 15, 202508:49:02224.00p365£817.60
Dec 15, 202508:49:02222.00p200£444.00
Dec 15, 202508:49:02224.00p258£577.92
Dec 15, 202508:49:02224.00p347£777.28
Dec 15, 202508:49:02222.50p5,219£11,612.28
Dec 15, 202508:49:02222.50p115£255.88
Dec 15, 202508:49:02222.50p331£736.48
Dec 15, 202508:49:02222.50p335£745.38
Dec 15, 202508:03:33224.00p0£0.00
Dec 15, 202508:03:33220.00p3£6.60
Dec 15, 202508:03:33220.00p9£19.80
Dec 15, 202508:03:33224.00p1£2.24
Dec 15, 202508:03:33220.00p5£11.00
Dec 15, 202508:26:06224.00p70£156.80
Dec 15, 202508:10:46220.50p0£0.00
Dec 15, 202508:00:34224.00p1£2.24
Dec 15, 202508:00:31220.80p879£1,940.83
Dec 15, 202508:00:09224.00p1£2.24
Dec 12, 202516:35:21221.50p105,505£233,693.58

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC689.509.53
Hochschild Mining PLC473.803.81
B&M European Value Retail S.A.162.693.72
Wizz Air Holdings PLC1,232.673.24
Antofagasta PLC3,019.002.97
Discoverie Group PLC610.002.87

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC265.57-2.51
Helios Towers PLC155.00-2.52
Hikma Pharmaceuticals PLC1,491.20-1.64
Oxford Biomedica PLC613.00-2.08
Associated British Foods PLC2,056.00-1.44
Bae Systems PLC1,677.50-1.35