- Share Prices
Alfa Financial Software Holdings PLC (ALFA)
214.32p-0.68 (-0.31%)19 Dec 2024, 12:52
Alfa Financial Software Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|
Dec 19, 2024 | 12:52:13 | 214.32p | 1,399 | £2,998.40 |
Dec 19, 2024 | 12:35:24 | 214.14p | 2,161 | £4,627.65 |
Dec 19, 2024 | 11:06:18 | 214.10p | 2,004 | £4,290.56 |
Dec 19, 2024 | 10:21:13 | 214.00p | 37 | £79.18 |
Dec 19, 2024 | 10:08:34 | 214.00p | 120 | £256.80 |
Dec 19, 2024 | 10:05:39 | 214.50p | 100 | £214.50 |
Dec 19, 2024 | 10:05:27 | 214.15p | 7,500 | £16,061.25 |
Dec 19, 2024 | 09:42:53 | 214.00p | 56 | £119.84 |
Dec 19, 2024 | 08:45:25 | 213.35p | 5,000 | £10,667.50 |
Dec 19, 2024 | 08:42:00 | 213.00p | 88 | £187.44 |
Dec 19, 2024 | 08:40:01 | 214.00p | 3 | £6.42 |
Dec 19, 2024 | 08:37:04 | 213.50p | 7 | £14.95 |
Dec 19, 2024 | 08:37:04 | 213.50p | 17 | £36.30 |
Dec 19, 2024 | 08:35:05 | 214.00p | 777 | £1,662.78 |
Dec 19, 2024 | 08:35:05 | 214.00p | 765 | £1,637.10 |
Dec 19, 2024 | 08:30:47 | 214.00p | 12 | £25.68 |
Dec 19, 2024 | 08:12:06 | 214.00p | 500 | £1,070.00 |
Dec 19, 2024 | 08:12:06 | 214.00p | 946 | £2,024.44 |
Dec 19, 2024 | 08:11:40 | 214.50p | 32 | £68.64 |
Dec 19, 2024 | 08:10:11 | 215.00p | 478 | £1,027.70 |
Dec 19, 2024 | 08:10:11 | 215.00p | 566 | £1,216.90 |
Dec 19, 2024 | 08:10:11 | 215.00p | 500 | £1,075.00 |
Dec 19, 2024 | 08:10:11 | 215.00p | 500 | £1,075.00 |
Dec 19, 2024 | 08:10:11 | 215.50p | 24 | £51.72 |
Dec 19, 2024 | 08:02:32 | 215.59p | 109 | £234.99 |
Dec 19, 2024 | 08:00:01 | 215.00p | 1 | £2.15 |
Dec 18, 2024 | 16:35:22 | 215.00p | 58 | £124.70 |
Dec 18, 2024 | 16:35:14 | 215.00p | 37,050 | £79,657.50 |
Dec 18, 2024 | 16:29:52 | 216.00p | 120 | £259.20 |
Dec 18, 2024 | 16:20:22 | 216.00p | 471 | £1,017.36 |
Dec 18, 2024 | 15:22:07 | 215.50p | 22 | £47.41 |
Dec 18, 2024 | 15:22:07 | 215.50p | 63 | £135.76 |
Dec 18, 2024 | 15:14:07 | 216.25p | 10,000 | £21,625.00 |
Dec 18, 2024 | 14:42:37 | 215.59p | 1,151 | £2,481.43 |
Dec 18, 2024 | 14:41:52 | 215.50p | 25 | £53.88 |
Dec 18, 2024 | 14:35:00 | 215.50p | 25 | £53.88 |
Dec 18, 2024 | 14:33:05 | 215.50p | 25 | £53.88 |
Dec 18, 2024 | 14:33:05 | 215.00p | 424 | £911.60 |
Dec 18, 2024 | 14:20:42 | 216.00p | 140 | £302.40 |
Dec 18, 2024 | 14:17:55 | 215.50p | 41 | £88.36 |
Dec 18, 2024 | 14:17:51 | 216.00p | 117 | £252.72 |
Dec 18, 2024 | 14:17:51 | 215.50p | 310 | £668.05 |
Dec 18, 2024 | 14:17:51 | 215.50p | 413 | £890.02 |
Dec 18, 2024 | 14:08:34 | 215.80p | 1,333 | £2,876.63 |
Dec 18, 2024 | 13:29:23 | 215.50p | 37 | £79.74 |
Dec 18, 2024 | 13:00:40 | 216.00p | 27 | £58.32 |
Dec 18, 2024 | 13:00:40 | 216.00p | 1 | £2.16 |
Dec 18, 2024 | 13:00:40 | 216.50p | 1 | £2.17 |
Dec 18, 2024 | 11:51:35 | 216.39p | 1,835 | £3,970.66 |
Dec 18, 2024 | 11:35:17 | 217.00p | 22 | £47.74 |