1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

226.00p-3.00 (-1.31%)01 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:35:29226.00p495£1,118.70
Aug 1, 202516:35:29226.00p66,607£150,531.82
Aug 1, 202516:27:58226.00p466£1,053.16
Aug 1, 202516:27:58226.00p1£2.26
Aug 1, 202516:27:57226.50p7£15.86
Aug 1, 202516:25:16226.00p455£1,028.30
Aug 1, 202516:25:16226.00p724£1,636.24
Aug 1, 202516:22:21226.00p9£20.34
Aug 1, 202516:18:38225.50p308£694.54
Aug 1, 202516:18:38225.50p59£133.04
Aug 1, 202516:17:00225.50p1£2.26
Aug 1, 202516:16:58226.00p49£110.74
Aug 1, 202516:16:58226.00p237£535.62
Aug 1, 202516:15:18226.00p194£438.44
Aug 1, 202516:15:18226.00p100£226.00
Aug 1, 202516:08:39225.75p5,000£11,287.50
Aug 1, 202516:00:26226.00p35£79.10
Aug 1, 202516:00:26226.00p65£146.90
Aug 1, 202516:00:16226.00p731£1,652.06
Aug 1, 202516:00:16226.00p100£226.00
Aug 1, 202516:00:16225.50p30£67.65
Aug 1, 202516:00:16225.00p276£621.00
Aug 1, 202516:00:16225.00p573£1,289.25
Aug 1, 202516:00:16225.00p693£1,559.25
Aug 1, 202515:46:51225.50p100£225.50
Aug 1, 202515:45:12225.00p686£1,543.50
Aug 1, 202515:40:09225.00p149£335.25
Aug 1, 202515:40:09225.00p302£679.50
Aug 1, 202515:40:09225.00p776£1,746.00
Aug 1, 202515:40:09225.00p84£189.00
Aug 1, 202515:39:01224.40p216£484.70
Aug 1, 202515:31:31224.50p177£397.37
Aug 1, 202515:31:31224.50p841£1,888.05
Aug 1, 202515:31:25224.50p152£341.24
Aug 1, 202515:31:25224.50p314£704.93
Aug 1, 202515:31:25224.50p305£684.73
Aug 1, 202515:31:25224.50p691£1,551.30
Aug 1, 202515:31:25224.50p38£85.31
Aug 1, 202515:31:20224.50p25£56.13
Aug 1, 202515:30:03225.50p2£4.51
Aug 1, 202515:30:03224.50p345£774.53
Aug 1, 202515:30:03224.50p260£583.70
Aug 1, 202515:26:52225.10p4,416£9,940.33
Aug 1, 202515:02:39225.21p26£58.56
Aug 1, 202515:01:47224.50p99£222.26
Aug 1, 202515:01:47224.50p339£761.06
Aug 1, 202514:55:23225.00p728£1,638.00
Aug 1, 202514:55:23225.00p292£657.00
Aug 1, 202514:53:02225.50p179£403.65
Aug 1, 202514:53:02225.50p562£1,267.31

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.