1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

221.50p-0.50 (-0.23%)01 May 2025, 15:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202515:19:10221.50p200£443.00
May 1, 202515:04:16221.50p57£126.26
May 1, 202515:03:29221.50p450£996.75
May 1, 202515:03:29222.00p200£444.00
May 1, 202515:03:17222.00p200£444.00
May 1, 202515:01:02222.50p4£8.90
May 1, 202514:47:43222.00p200£444.00
May 1, 202514:46:45222.32p559£1,242.74
May 1, 202514:44:28222.00p93£206.46
May 1, 202514:44:28222.00p300£666.00
May 1, 202514:44:28222.00p46£102.12
May 1, 202514:44:28222.00p81£179.82
May 1, 202514:43:53222.50p90£200.25
May 1, 202514:43:53222.50p100£222.50
May 1, 202514:43:53222.50p213£473.93
May 1, 202514:43:49223.00p300£669.00
May 1, 202514:40:43222.50p47£104.58
May 1, 202514:18:36223.50p89£198.92
May 1, 202513:52:20223.00p41£91.43
May 1, 202513:52:20223.00p59£131.57
May 1, 202513:52:20223.00p194£432.62
May 1, 202513:52:20223.00p137£305.51
May 1, 202513:52:17223.00p41£91.43
May 1, 202513:52:17223.00p63£140.49
May 1, 202513:46:50223.00p200£446.00
May 1, 202513:46:31223.50p100£223.50
May 1, 202513:46:31223.50p300£670.50
May 1, 202513:46:31223.50p1,206£2,695.41
May 1, 202513:46:31223.50p269£601.22
May 1, 202513:46:31223.50p159£355.37
May 1, 202513:46:31223.50p1£2.24
May 1, 202512:55:46224.00p531£1,189.44
May 1, 202512:40:50223.50p787£1,758.95
May 1, 202512:40:50223.50p100£223.50
May 1, 202512:26:19223.50p276£616.86
May 1, 202512:26:19223.50p100£223.50
May 1, 202512:26:03223.50p100£223.50
May 1, 202512:25:46223.50p100£223.50
May 1, 202512:25:32223.50p200£447.00
May 1, 202512:25:24223.50p300£670.50
May 1, 202512:22:27223.32p2,238£4,997.79
May 1, 202511:57:17223.50p1£2.24
May 1, 202511:23:31223.00p152£338.96
May 1, 202511:13:54223.13p100£223.13
May 1, 202511:07:57223.00p9£20.07
May 1, 202511:00:47223.50p12£26.82
May 1, 202510:52:48222.82p500£1,114.08
May 1, 202510:46:22222.82p441£982.61
May 1, 202510:39:47222.75p1£2.23
May 1, 202510:28:52222.50p180£400.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC71.7021.73
Genus PLC2,005.008.85
Whitbread PLC2,741.005.71
St. James's Place PLC984.804.86
Wizz Air Holdings PLC1,699.004.49
C&C Group PLC143.604.36

Fallers

CompanyPrice% Chg
Clarkson PLC2,950.00-10.20
4Imprint Group PLC3,060.00-10.00
Coats Group PLC69.95-3.38
Associated British Foods PLC2,006.00-2.81
Marks And Spencer Group PLC378.20-2.78
Hochschild Mining PLC274.56-2.71