1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

228.50p-8.00 (-3.38%)10 Mar 2025, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Trades

DateTimePriceQuantityValue
Mar 10, 202516:38:16228.50p11,243£25,690.26
Mar 10, 202516:38:16228.50p560£1,279.60
Mar 10, 202516:38:16228.50p1,470£3,358.95
Mar 10, 202516:35:15228.50p172£393.02
Mar 10, 202516:35:14228.50p100,951£230,673.04
Mar 10, 202516:29:23228.25p717£1,636.55
Mar 10, 202516:29:15228.19p1,205£2,749.69
Mar 10, 202516:09:14228.00p662£1,509.36
Mar 10, 202516:09:14228.00p662£1,509.36
Mar 10, 202516:09:14228.50p662£1,512.67
Mar 10, 202516:09:14228.50p243£555.26
Mar 10, 202516:09:14228.50p3£6.86
Mar 10, 202516:09:14228.50p1£2.29
Mar 10, 202516:09:14228.50p872£1,992.52
Mar 10, 202516:06:31228.50p649£1,482.97
Mar 10, 202516:06:31228.50p218£498.13
Mar 10, 202516:06:31228.50p245£559.83
Mar 10, 202516:06:31228.50p574£1,311.59
Mar 10, 202515:56:38228.69p2,274£5,200.40
Mar 10, 202515:52:41229.00p580£1,328.20
Mar 10, 202515:52:41229.00p580£1,328.20
Mar 10, 202515:52:41229.00p751£1,719.79
Mar 10, 202515:52:41229.00p514£1,177.06
Mar 10, 202515:52:41229.00p429£982.41
Mar 10, 202515:47:03229.75p2,000£4,595.00
Mar 10, 202515:43:27229.00p10£22.90
Mar 10, 202515:43:27229.50p554£1,271.43
Mar 10, 202515:43:27229.50p554£1,271.43
Mar 10, 202515:43:27230.00p219£503.70
Mar 10, 202515:43:27230.00p390£897.00
Mar 10, 202515:43:27230.00p2,610£6,003.00
Mar 10, 202515:43:27230.00p390£897.00
Mar 10, 202515:43:27230.00p2,610£6,003.00
Mar 10, 202515:43:25230.50p124£285.82
Mar 10, 202515:43:25230.50p103£237.42
Mar 10, 202515:43:25230.50p455£1,048.78
Mar 10, 202515:38:43231.00p398£919.38
Mar 10, 202515:38:43231.00p398£919.38
Mar 10, 202515:38:43231.00p360£831.60
Mar 10, 202515:38:43231.00p373£861.63
Mar 10, 202515:38:43231.00p490£1,131.90
Mar 10, 202515:38:43231.50p380£879.70
Mar 10, 202515:38:43231.50p388£898.22
Mar 10, 202515:38:43231.50p705£1,632.08
Mar 10, 202515:21:33230.50p391£901.26
Mar 10, 202515:21:33230.50p391£901.26
Mar 10, 202515:21:33230.50p823£1,897.02
Mar 10, 202515:21:33230.50p375£864.38
Mar 10, 202515:21:33230.50p515£1,187.08
Mar 10, 202514:49:16230.50p2£4.61

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Assura PLC46.5614.29
Sirius Real Estate LD82.554.30
Primary Health Properties PLC93.903.76
Kingfisher PLC268.603.67
Whitbread PLC2,598.003.34
Severn Trent PLC2,461.002.84

Fallers

CompanyPrice% Chg
Clarkson PLC3,455.00-21.66
Alpha Group International PLC2,390.00-10.15
Entain PLC661.20-8.62
Rolls-Royce Holdings PLC732.80-8.56
Travis Perkins PLC580.50-8.37
Ferrexpo PLC69.90-7.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.