228.50p-8.00 (-3.38%)10 Mar 2025, 16:38
Alfa Financial Software Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 10, 2025 | 16:38:16 | 228.50p | 11,243 | £25,690.26 |
Mar 10, 2025 | 16:38:16 | 228.50p | 560 | £1,279.60 |
Mar 10, 2025 | 16:38:16 | 228.50p | 1,470 | £3,358.95 |
Mar 10, 2025 | 16:35:15 | 228.50p | 172 | £393.02 |
Mar 10, 2025 | 16:35:14 | 228.50p | 100,951 | £230,673.04 |
Mar 10, 2025 | 16:29:23 | 228.25p | 717 | £1,636.55 |
Mar 10, 2025 | 16:29:15 | 228.19p | 1,205 | £2,749.69 |
Mar 10, 2025 | 16:09:14 | 228.00p | 662 | £1,509.36 |
Mar 10, 2025 | 16:09:14 | 228.00p | 662 | £1,509.36 |
Mar 10, 2025 | 16:09:14 | 228.50p | 662 | £1,512.67 |
Mar 10, 2025 | 16:09:14 | 228.50p | 243 | £555.26 |
Mar 10, 2025 | 16:09:14 | 228.50p | 3 | £6.86 |
Mar 10, 2025 | 16:09:14 | 228.50p | 1 | £2.29 |
Mar 10, 2025 | 16:09:14 | 228.50p | 872 | £1,992.52 |
Mar 10, 2025 | 16:06:31 | 228.50p | 649 | £1,482.97 |
Mar 10, 2025 | 16:06:31 | 228.50p | 218 | £498.13 |
Mar 10, 2025 | 16:06:31 | 228.50p | 245 | £559.83 |
Mar 10, 2025 | 16:06:31 | 228.50p | 574 | £1,311.59 |
Mar 10, 2025 | 15:56:38 | 228.69p | 2,274 | £5,200.40 |
Mar 10, 2025 | 15:52:41 | 229.00p | 580 | £1,328.20 |
Mar 10, 2025 | 15:52:41 | 229.00p | 580 | £1,328.20 |
Mar 10, 2025 | 15:52:41 | 229.00p | 751 | £1,719.79 |
Mar 10, 2025 | 15:52:41 | 229.00p | 514 | £1,177.06 |
Mar 10, 2025 | 15:52:41 | 229.00p | 429 | £982.41 |
Mar 10, 2025 | 15:47:03 | 229.75p | 2,000 | £4,595.00 |
Mar 10, 2025 | 15:43:27 | 229.00p | 10 | £22.90 |
Mar 10, 2025 | 15:43:27 | 229.50p | 554 | £1,271.43 |
Mar 10, 2025 | 15:43:27 | 229.50p | 554 | £1,271.43 |
Mar 10, 2025 | 15:43:27 | 230.00p | 219 | £503.70 |
Mar 10, 2025 | 15:43:27 | 230.00p | 390 | £897.00 |
Mar 10, 2025 | 15:43:27 | 230.00p | 2,610 | £6,003.00 |
Mar 10, 2025 | 15:43:27 | 230.00p | 390 | £897.00 |
Mar 10, 2025 | 15:43:27 | 230.00p | 2,610 | £6,003.00 |
Mar 10, 2025 | 15:43:25 | 230.50p | 124 | £285.82 |
Mar 10, 2025 | 15:43:25 | 230.50p | 103 | £237.42 |
Mar 10, 2025 | 15:43:25 | 230.50p | 455 | £1,048.78 |
Mar 10, 2025 | 15:38:43 | 231.00p | 398 | £919.38 |
Mar 10, 2025 | 15:38:43 | 231.00p | 398 | £919.38 |
Mar 10, 2025 | 15:38:43 | 231.00p | 360 | £831.60 |
Mar 10, 2025 | 15:38:43 | 231.00p | 373 | £861.63 |
Mar 10, 2025 | 15:38:43 | 231.00p | 490 | £1,131.90 |
Mar 10, 2025 | 15:38:43 | 231.50p | 380 | £879.70 |
Mar 10, 2025 | 15:38:43 | 231.50p | 388 | £898.22 |
Mar 10, 2025 | 15:38:43 | 231.50p | 705 | £1,632.08 |
Mar 10, 2025 | 15:21:33 | 230.50p | 391 | £901.26 |
Mar 10, 2025 | 15:21:33 | 230.50p | 391 | £901.26 |
Mar 10, 2025 | 15:21:33 | 230.50p | 823 | £1,897.02 |
Mar 10, 2025 | 15:21:33 | 230.50p | 375 | £864.38 |
Mar 10, 2025 | 15:21:33 | 230.50p | 515 | £1,187.08 |
Mar 10, 2025 | 14:49:16 | 230.50p | 2 | £4.61 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Assura PLC | 46.56 | 14.29 |
Sirius Real Estate LD | 82.55 | 4.30 |
Primary Health Properties PLC | 93.90 | 3.76 |
Kingfisher PLC | 268.60 | 3.67 |
Whitbread PLC | 2,598.00 | 3.34 |
Severn Trent PLC | 2,461.00 | 2.84 |
Fallers
Company | Price | % Chg |
---|---|---|
Clarkson PLC | 3,455.00 | -21.66 |
Alpha Group International PLC | 2,390.00 | -10.15 |
Entain PLC | 661.20 | -8.62 |
Rolls-Royce Holdings PLC | 732.80 | -8.56 |
Travis Perkins PLC | 580.50 | -8.37 |
Ferrexpo PLC | 69.90 | -7.91 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.