1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

196.20p+1.80 (+0.93%)23 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 2024192.00p196.20p188.07p196.20p43,289
Aug 22, 2024194.00p194.40p190.52p194.40p34,529
Aug 21, 2024188.80p194.20p187.81p194.20p125,961
Aug 20, 2024194.00p194.00p188.20p190.40p55,326
Aug 19, 2024185.80p194.20p185.80p194.20p71,260
Aug 16, 2024192.00p192.00p186.73p189.80p127,246
Aug 15, 2024189.00p194.40p186.10p194.40p108,427
Aug 14, 2024188.00p190.00p185.40p190.00p201,175
Aug 13, 2024188.00p188.00p184.00p186.80p94,037
Aug 12, 2024181.00p188.00p181.00p186.40p57,100
Aug 9, 2024184.80p187.00p182.60p185.00p29,349
Aug 8, 2024183.20p189.19p180.00p183.00p41,562
Aug 7, 2024184.00p189.00p180.20p183.40p183,229
Aug 6, 2024178.40p183.40p177.73p181.20p117,926
Aug 5, 2024181.00p190.00p174.72p176.80p94,236
Aug 2, 2024188.00p196.00p183.80p186.20p217,359
Aug 1, 2024189.80p197.80p188.27p197.80p104,041
Jul 31, 2024190.00p190.00p184.20p187.00p380,905
Jul 30, 2024190.00p190.00p185.00p185.00p134,856
Jul 29, 2024188.60p189.80p182.00p185.00p67,724
Jul 26, 2024184.00p190.00p183.20p185.00p238,912
Jul 25, 2024187.40p189.80p181.40p181.60p54,745
Jul 24, 2024181.20p189.60p181.20p184.00p80,507
Jul 23, 2024186.20p187.00p183.50p184.60p342,267
Jul 22, 2024188.60p189.80p181.80p183.40p17,938
Jul 19, 2024185.80p189.10p182.00p184.00p168,837
Jul 18, 2024185.40p190.00p185.40p189.80p98,133
Jul 17, 2024181.00p184.40p180.00p183.60p277,486
Jul 16, 2024182.20p191.20p180.00p180.00p401,142
Jul 15, 2024189.40p190.80p182.40p183.60p106,991
Jul 12, 2024185.00p190.00p182.92p186.00p186,133
Jul 11, 2024191.80p194.80p184.00p184.00p211,075
Jul 10, 2024190.20p194.80p187.40p187.40p352,025
Jul 9, 2024195.60p197.80p190.20p192.00p247,070
Jul 8, 2024193.00p198.00p189.33p198.00p203,613
Jul 5, 2024183.00p194.80p183.00p192.80p168,526
Jul 4, 2024191.00p192.80p188.00p190.80p148,483
Jul 3, 2024191.00p191.00p184.01p188.20p131,043
Jul 2, 2024189.00p190.00p186.40p188.20p95,116
Jul 1, 2024186.00p189.00p183.00p189.00p97,332
Jun 28, 2024185.00p189.60p183.00p185.60p178,430
Jun 27, 2024190.00p191.00p186.87p188.20p621,073
Jun 26, 2024183.00p189.80p183.00p189.00p112,164
Jun 25, 2024185.00p191.00p185.00p191.00p464,141
Jun 24, 2024180.00p190.60p180.00p190.60p286,100
Jun 21, 2024177.20p189.80p177.20p189.80p2,369,741
Jun 20, 2024177.00p185.00p175.00p181.80p131,707
Jun 19, 2024185.00p185.00p176.80p178.80p52,566
Jun 18, 2024181.40p181.40p177.00p177.00p208,631
Jun 17, 2024180.00p184.10p178.00p178.00p40,967
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.