1. Share Prices

  2. Alfa Financial Software Holdings PLC (ALFA)

214.32p-0.68 (-0.31%)19 Dec 2024, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alfa Financial Software Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024216.50p217.00p215.00p215.00p111,789
Dec 17, 2024217.50p219.00p215.00p215.00p158,160
Dec 16, 2024220.50p231.00p216.00p217.50p318,002
Dec 13, 2024219.50p229.00p219.00p220.00p84,736
Dec 12, 2024226.00p227.50p218.50p218.50p233,095
Dec 11, 2024235.00p235.00p225.00p225.50p246,581
Dec 10, 2024221.50p233.50p221.50p233.50p2,400,883
Dec 9, 2024224.00p224.00p216.50p224.00p323,818
Dec 6, 2024222.50p223.50p210.50p216.00p1,269,844
Dec 5, 2024215.00p215.00p211.50p213.50p298,502
Dec 4, 2024224.00p224.00p213.50p213.50p235,399
Dec 3, 2024224.00p224.00p217.00p219.50p181,779
Dec 2, 2024221.50p224.00p217.00p219.00p96,491
Nov 29, 2024226.00p227.00p219.00p220.50p165,482
Nov 28, 2024227.00p230.50p223.00p226.00p319,818
Nov 27, 2024220.00p223.50p219.00p223.50p378,730
Nov 26, 2024219.50p220.00p216.03p220.00p411,545
Nov 25, 2024219.00p223.25p216.99p217.00p576,976
Nov 22, 2024222.50p223.00p217.50p218.00p321,621
Nov 21, 2024228.50p235.68p216.54p221.00p297,512
Nov 20, 2024236.50p236.50p227.50p227.50p96,392
Nov 19, 2024234.00p235.50p229.50p233.00p40,831
Nov 18, 2024236.50p236.50p232.00p234.50p650,915
Nov 15, 2024226.00p236.50p226.00p234.50p189,056
Nov 14, 2024223.50p239.18p220.50p234.50p3,567,466
Nov 13, 2024219.00p220.00p215.00p218.00p137,450
Nov 12, 2024221.50p227.50p212.50p218.00p225,127
Nov 11, 2024225.00p225.00p217.50p221.00p807,834
Nov 8, 2024223.50p225.50p218.00p219.50p120,241
Nov 7, 2024222.00p226.00p220.00p222.50p270,818
Nov 6, 2024225.00p227.00p220.00p224.00p353,281
Nov 5, 2024221.50p225.00p220.00p223.00p95,763
Nov 4, 2024225.00p225.00p217.00p220.00p499,057
Nov 1, 2024216.50p223.00p215.00p223.00p326,793
Oct 31, 2024221.00p221.00p213.50p213.50p1,283,314
Oct 30, 2024210.50p221.00p208.00p221.00p455,452
Oct 29, 2024215.00p219.50p215.00p215.00p363,618
Oct 28, 2024215.00p218.50p213.53p216.50p977,390
Oct 25, 2024214.50p215.10p212.00p215.00p124,116
Oct 24, 2024206.50p216.50p206.50p213.50p1,293,175
Oct 23, 2024199.40p207.00p199.40p207.00p262,928
Oct 22, 2024200.50p205.00p198.20p200.00p149,076
Oct 21, 2024200.50p204.62p198.40p201.00p1,257,638
Oct 18, 2024200.00p204.00p200.00p201.00p87,413
Oct 17, 2024193.40p201.50p193.40p200.00p169,707
Oct 16, 2024197.88p200.99p193.80p193.80p52,933
Oct 15, 2024198.20p201.00p193.20p198.00p91,891
Oct 14, 2024196.60p202.43p194.00p196.80p94,580
Oct 11, 2024200.50p200.50p199.20p199.20p40,584
Oct 10, 2024202.50p204.00p198.40p199.40p327,564
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.908.07
Metro Bank Holdings PLC96.902.76
Pennon Group PLC599.502.39
W.A.G Payment Solutions PLC79.802.31
Patria Private Equity Trust PLC552.002.22
Pphe Hotel Group Limited1,350.001.89

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,408.00-6.26
Oxford Instruments PLC2,051.50-5.02
Ceres Power Holdings PLC167.50-4.56
Future PLC950.25-4.11
Intermediate Capital Group PLC2,052.00-3.84
Investec PLC541.57-3.64