1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.04p+0.00 (+5.00%)22 Jul 2024, 14:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Jul 22, 202414:42:290.04p119,047£50.00
Jul 22, 202414:32:270.04p1,000,000£407.00
Jul 22, 202414:30:220.04p1,203,931£490.00
Jul 22, 202413:17:040.04p370,000£148.00
Jul 22, 202413:13:490.04p2,482,625£993.05
Jul 22, 202412:10:070.04p500,000£200.00
Jul 22, 202412:08:330.04p395£0.17
Jul 22, 202412:07:450.04p1,000,000£402.00
Jul 22, 202411:56:230.05p2,222£1.00
Jul 22, 202411:56:230.05p260,820£117.37
Jul 22, 202411:56:230.05p4,444£2.00
Jul 22, 202411:56:230.04p26,155£9.15
Jul 22, 202411:56:230.05p11,622£5.23
Jul 22, 202411:56:230.05p2,222£1.00
Jul 22, 202411:56:230.05p111,111£50.00
Jul 22, 202411:56:230.05p20,000£9.00
Jul 22, 202411:56:230.05p2,222£1.00
Jul 22, 202411:56:230.05p11,111£5.00
Jul 22, 202411:56:230.04p7,515£2.63
Jul 22, 202411:56:230.05p28,044£12.62
Jul 22, 202411:56:230.05p2,222£1.00
Jul 22, 202411:56:230.05p58,184£26.18
Jul 22, 202411:56:230.05p16,000£7.20
Jul 22, 202411:56:230.05p6,500£2.93
Jul 22, 202411:56:230.05p260,000£117.00
Jul 22, 202411:56:230.04p2,889£1.01
Jul 22, 202411:56:230.05p3,622£1.63
Jul 22, 202411:56:230.05p2,222£1.00
Jul 22, 202411:56:230.05p8,888£4.00
Jul 22, 202411:56:230.04p308,373£107.93
Jul 22, 202411:56:230.04p2,000£0.70
Jul 22, 202411:56:230.05p11,207£5.04
Jul 22, 202411:56:230.05p2,222£1.00
Jul 22, 202411:56:230.05p114,488£51.52
Jul 22, 202411:56:230.05p6,666£3.00
Jul 22, 202411:56:230.05p37,357£16.81
Jul 22, 202411:56:230.05p5,733£2.58
Jul 22, 202411:56:230.05p4,444£2.00
Jul 22, 202411:16:010.04p610,000£244.00
Jul 22, 202410:52:540.04p41,911£17.98
Jul 22, 202410:20:140.04p2,500,000£1,000.00
Jul 22, 202410:17:400.04p2,235,000£894.00
Jul 22, 202409:45:430.04p250,000£100.00
Jul 22, 202409:15:110.04p441£0.19
Jul 22, 202408:59:420.04p176,250£70.50
Jul 22, 202408:04:590.04p80,800£32.32
Jul 19, 202416:18:340.04p25,154£10.00
Jul 19, 202416:12:370.04p2,515£1.00
Jul 19, 202416:08:030.04p2,577,774£1,031.11
Jul 19, 202415:52:280.04p470,125£188.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC416.2410.09
Rentokil Initial PLC484.508.12
Ferrexpo PLC56.904.21
Burberry Group PLC721.253.39
Entain PLC663.222.95
Babcock International Group PLC509.002.70