1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.02p+0.00 (+0.00%)24 Dec 2024, 11:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Dec 24, 202411:38:510.02p10,956,671£2,465.25
Dec 24, 202411:31:530.02p353,614£88.05
Dec 24, 202411:19:570.02p616,200£138.65
Dec 24, 202411:16:310.02p1,500,000£337.50
Dec 24, 202410:21:030.02p18,000£3.96
Dec 24, 202410:21:030.02p10,000£2.20
Dec 24, 202410:04:100.02p20,080£5.00
Dec 24, 202409:17:270.03p360,000£90.00
Dec 24, 202409:17:270.03p400,000£100.00
Dec 24, 202409:17:270.03p19,016£4.75
Dec 24, 202409:17:270.03p500,000£125.00
Dec 24, 202409:17:270.03p280,000£70.00
Dec 24, 202409:17:270.03p51,280£12.82
Dec 24, 202409:17:240.03p1,000,000£250.00
Dec 24, 202409:00:260.03p1,999,999£512.00
Dec 24, 202408:33:030.02p100,000£24.00
Dec 24, 202408:03:000.03p8,983£2.25
Dec 24, 202408:03:000.03p5,600£1.40
Dec 24, 202408:03:000.02p14,583£3.21
Dec 24, 202408:03:000.03p172,420£43.11
Dec 24, 202408:03:000.02p14,708£3.24
Dec 24, 202408:00:240.02p1,308,000£313.92
Dec 23, 202416:27:490.02p2,168,770£520.50
Dec 23, 202416:21:150.02p17,857£4.02
Dec 23, 202416:17:500.02p500,000£117.50
Dec 23, 202416:17:370.02p22,651,584£5,006.00
Dec 23, 202416:14:510.02p12,734,129£2,877.91
Dec 23, 202415:36:400.03p1,616,200£404.05
Dec 23, 202413:45:570.03p800,000£200.00
Dec 23, 202412:50:140.03p1,532,200£383.05
Dec 23, 202412:32:240.02p1,515,000£340.88
Dec 23, 202412:18:380.03p1,000,000£250.00
Dec 23, 202412:03:300.02p1,835,437£440.50
Dec 23, 202412:00:290.02p100,000£22.00
Dec 23, 202412:00:160.02p2,500,000£600.00
Dec 23, 202411:57:240.02p1,500,000£360.00
Dec 23, 202411:54:160.02p7,656£1.68
Dec 23, 202411:54:160.02p4,166£1.00
Dec 23, 202411:54:160.02p208,333£50.00
Dec 23, 202411:54:160.02p8,100£1.78
Dec 23, 202411:54:160.02p9,545£2.10
Dec 23, 202411:54:160.02p7,000£1.68
Dec 23, 202411:54:160.02p8,208£1.97
Dec 23, 202411:54:160.02p14,708£3.53
Dec 23, 202411:54:160.02p63,250£15.18
Dec 23, 202411:54:160.02p140,000£33.60
Dec 23, 202411:54:160.02p250,000£60.00
Dec 23, 202411:54:160.02p125,000£30.00
Dec 23, 202411:54:160.02p83,333£20.00
Dec 23, 202411:54:160.02p7,291£1.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.