1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.03p+0.00 (+1.70%)01 May 2025, 15:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
May 1, 202515:26:230.03p1,822,240£491.09
May 1, 202514:52:450.03p160,067£40.98
May 1, 202514:48:170.03p3,500,000£896.00
May 1, 202514:40:410.03p203,703£55.00
May 1, 202513:27:080.03p1,210,000£326.10
May 1, 202511:20:100.03p499,998£128.00
May 1, 202510:41:570.03p38,296£9.77
May 1, 202510:24:570.03p1,837,074£496.01
May 1, 202509:04:440.03p11,271,517£2,885.51
May 1, 202508:55:570.03p200,000£51.20
May 1, 202508:51:130.03p145,421£37.10
May 1, 202508:49:040.03p24,748£6.93
May 1, 202508:49:040.03p10,000£2.80
May 1, 202508:49:040.03p39,109£10.95
May 1, 202508:49:040.03p14,285£4.00
May 1, 202508:49:040.03p18,785£5.26
May 1, 202508:49:040.03p9,014£2.52
May 1, 202508:49:040.03p2,702£0.68
May 1, 202508:49:040.03p68,259£19.11
May 1, 202508:49:040.03p56,000£14.00
May 1, 202508:49:040.03p54,500£15.26
May 1, 202508:49:040.03p180,000£45.00
May 1, 202508:49:040.03p45,574£12.76
May 1, 202508:49:040.03p14,285£4.00
May 1, 202508:49:040.03p142,716£39.96
May 1, 202508:49:040.03p4,142£1.16
May 1, 202508:49:040.03p71,428£20.00
May 1, 202508:49:040.03p17,857£5.00
May 1, 202508:49:040.03p8,750£2.45
May 1, 202508:49:040.03p512,714£143.56
May 1, 202508:49:040.03p35,056£9.82
May 1, 202508:49:040.03p17,500£4.90
May 1, 202508:49:040.03p5,488£1.37
May 1, 202508:49:040.03p20,000£5.60
May 1, 202508:49:040.03p4,428£1.24
May 1, 202508:49:040.03p17,857£5.00
May 1, 202508:49:040.03p17,857£5.00
May 1, 202508:49:040.03p3,571£1.00
May 1, 202508:49:040.03p4,142£1.16
May 1, 202508:49:040.03p22,222£5.56
May 1, 202508:49:040.03p1,068£0.27
May 1, 202508:49:040.03p3,030£0.85
May 1, 202508:49:040.03p3,656£1.02
May 1, 202508:49:040.03p28,791£8.06
May 1, 202508:35:110.03p17,258£4.37
May 1, 202508:33:100.03p1,894£0.48
May 1, 202508:32:410.03p70,000£19.32
May 1, 202508:31:150.03p4,748£1.32
May 1, 202508:03:530.03p104,334£29.00
Apr 30, 202515:49:500.03p14,774,076£3,870.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,988.007.93
St. James's Place PLC1,005.507.06
Whitbread PLC2,740.005.67
Mitchells & Butlers PLC260.505.25
C&C Group PLC144.204.80

Fallers

CompanyPrice% Chg
Clarkson PLC2,960.00-9.89
4Imprint Group PLC3,065.00-9.85
Coats Group PLC70.00-3.31
Marks And Spencer Group PLC378.34-2.74
Pearson PLC1,167.32-2.44
Hochschild Mining PLC275.80-2.27