1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.01p+0.00 (+3.70%)18 Dec 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:16:120.01p58,394£7.59
Dec 18, 202515:42:010.02p7,000£1.05
Dec 18, 202515:39:020.02p10,094£1.51
Dec 18, 202515:39:020.02p202£0.03
Dec 18, 202515:39:020.02p13,333£2.00
Dec 18, 202515:39:020.02p8,933£1.34
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202515:39:020.02p100,000£15.00
Dec 18, 202515:39:020.02p32,533£4.88
Dec 18, 202515:39:020.02p13,333£2.00
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202515:39:020.02p16,533£2.48
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202515:39:020.02p13,333£2.00
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202515:39:020.02p13,333£2.00
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202515:39:020.02p13,333£2.00
Dec 18, 202515:39:020.02p100,000£15.00
Dec 18, 202515:39:020.01p7,692£1.00
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202515:39:020.02p6,733£1.01
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202515:39:020.02p10,666£1.60
Dec 18, 202515:39:020.02p6,666£1.00
Dec 18, 202514:58:160.01p229,798£34.24
Dec 18, 202514:00:510.01p5,940,385£801.95
Dec 18, 202513:47:200.01p68,071£8.85
Dec 18, 202513:24:350.01p2,000,000£284.00
Dec 18, 202513:16:470.01p1,781,518£240.50
Dec 18, 202513:14:480.01p421,045£56.84
Dec 18, 202513:07:000.01p432,494£58.39
Dec 18, 202513:02:480.01p197,535£28.05
Dec 18, 202513:02:310.01p3,485,985£495.01
Dec 18, 202511:57:060.02p53,333£8.00
Dec 18, 202511:57:060.02p21,000£3.15
Dec 18, 202511:57:060.02p30,000£4.50
Dec 18, 202511:57:060.02p13,333£2.00
Dec 18, 202511:57:060.01p78,571£10.21
Dec 18, 202511:57:060.02p6,666£1.00
Dec 18, 202511:57:060.02p18,000£2.70
Dec 18, 202511:57:060.02p13,333£2.00
Dec 18, 202511:57:060.02p13,333£2.00
Dec 18, 202511:57:060.02p6,666£1.00
Dec 18, 202511:57:060.02p6,666£1.00
Dec 18, 202511:57:060.02p666,666£100.00
Dec 18, 202511:57:060.02p6,666£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.