1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.02p+0.00 (+0.00%)25 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:35:230.02p1,400,000£257.60
Jul 25, 202515:12:370.02p2,000,000£350.00
Jul 25, 202515:00:300.02p4,525,742£792.00
Jul 25, 202514:54:310.02p59,236£9.48
Jul 25, 202513:31:590.02p258,500£45.24
Jul 25, 202512:18:590.02p6,914£1.21
Jul 25, 202512:09:450.02p5,694,285£996.50
Jul 25, 202511:49:580.02p568£0.10
Jul 25, 202511:31:190.02p16,777£3.02
Jul 25, 202511:31:190.02p16,777£2.68
Jul 25, 202510:40:350.02p3,122,856£546.50
Jul 25, 202510:31:330.02p982,228£171.89
Jul 25, 202510:24:100.02p10,000£1.62
Jul 25, 202510:15:150.02p102,272£18.00
Jul 25, 202509:58:360.02p555,555£90.00
Jul 25, 202509:45:230.02p2,000,000£324.00
Jul 25, 202509:21:540.02p228£0.04
Jul 25, 202509:21:540.02p5,555£1.00
Jul 25, 202509:21:540.02p5,784£0.93
Jul 25, 202509:21:540.02p6,250£1.13
Jul 25, 202509:21:540.02p6,250£1.00
Jul 25, 202509:21:540.02p21,809£3.93
Jul 25, 202509:21:540.02p4,388£0.79
Jul 25, 202509:21:540.02p5,555£1.00
Jul 25, 202509:21:540.02p11,666£2.10
Jul 25, 202509:21:540.02p6,166£1.11
Jul 25, 202509:21:540.02p19,444£3.50
Jul 25, 202509:21:540.02p5,222£0.94
Jul 25, 202509:21:540.02p70,000£11.20
Jul 25, 202509:21:540.02p4,254£0.68
Jul 25, 202509:21:540.02p11,666£2.10
Jul 25, 202509:21:540.02p11,666£2.10
Jul 25, 202509:21:540.02p50,000£9.00
Jul 25, 202509:21:540.02p73,333£11.73
Jul 25, 202509:21:540.02p498,585£89.75
Jul 25, 202509:21:540.02p3,050£0.49
Jul 25, 202509:21:540.02p5,555£1.00
Jul 25, 202509:21:540.02p27,777£5.00
Jul 25, 202509:21:540.02p16,666£3.00
Jul 25, 202509:21:540.02p16,777£3.02
Jul 25, 202509:21:540.02p60,000£10.80
Jul 25, 202509:21:540.02p12,000£2.16
Jul 25, 202509:21:540.02p125,000£22.50
Jul 25, 202509:21:540.02p70,000£11.20
Jul 25, 202509:21:540.02p2,666£0.43
Jul 25, 202509:21:540.02p60,000£9.60
Jul 25, 202509:21:540.02p50,000£9.00
Jul 25, 202509:21:540.02p10,833£1.95
Jul 25, 202509:21:540.02p9,722£1.75
Jul 25, 202509:21:540.02p50,000£9.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.