1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.01p+0.00 (+0.00%)08 Dec 2025, 16:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Trades

DateTimePriceQuantityValue
Dec 8, 202516:12:170.01p2,000£0.28
Dec 8, 202516:08:000.01p7,142£1.00
Dec 8, 202515:46:480.01p20,357£2.85
Dec 8, 202515:45:430.01p350,000£47.25
Dec 8, 202515:21:160.01p6,724,154£914.48
Dec 8, 202515:14:240.01p58,383£7.36
Dec 8, 202513:56:550.01p999,999£137.00
Dec 8, 202513:51:350.01p129,856£18.05
Dec 8, 202513:39:200.01p24,571£3.44
Dec 8, 202513:39:200.01p7,571£1.06
Dec 8, 202513:39:020.01p923,077£129.23
Dec 8, 202513:39:020.01p1,000,000£140.00
Dec 8, 202513:39:020.01p127,897£17.91
Dec 8, 202513:39:020.01p100,000£14.00
Dec 8, 202513:32:270.01p10,000£1.40
Dec 8, 202513:32:270.01p10,000£1.40
Dec 8, 202513:32:270.01p10,000£1.40
Dec 8, 202513:32:270.01p8,571£1.20
Dec 8, 202513:32:270.01p10,000£1.40
Dec 8, 202513:32:270.01p10,000£1.40
Dec 8, 202513:32:270.01p10,000£1.40
Dec 8, 202513:32:270.01p37,416£5.24
Dec 8, 202513:32:270.01p10,000£1.40
Dec 8, 202513:32:270.01p16,666£2.00
Dec 8, 202513:32:270.01p10,000£1.40
Dec 8, 202513:32:270.01p7,285£1.02
Dec 8, 202513:32:270.01p10,000£1.40
Dec 8, 202513:32:270.01p10,000£1.40
Dec 8, 202513:26:110.01p1,190,799£150.04
Dec 8, 202512:55:240.01p10,223,823£1,288.20
Dec 8, 202512:53:470.01p19,482,406£2,532.71
Dec 8, 202512:52:250.01p8,000£1.04
Dec 8, 202512:52:250.01p20,861£2.71
Dec 8, 202512:52:250.01p250,000£32.50
Dec 8, 202512:52:250.01p38,461£5.00
Dec 8, 202511:34:580.01p20,000,000£2,600.00
Dec 8, 202511:32:550.01p10,000£1.30
Dec 8, 202511:32:550.01p350,000£45.50
Dec 8, 202511:32:550.01p57,000£6.84
Dec 8, 202511:32:550.01p25,000£3.25
Dec 8, 202511:32:550.01p7,692£1.00
Dec 8, 202511:32:550.01p40,000£5.20
Dec 8, 202511:32:550.01p7,692£1.00
Dec 8, 202511:32:550.01p192,769£25.06
Dec 8, 202511:32:550.01p60,153£7.82
Dec 8, 202511:32:550.01p7,692£1.00
Dec 8, 202511:32:550.01p7,692£1.00
Dec 8, 202511:32:550.01p11,461£1.49
Dec 8, 202511:32:550.01p8,000£1.04
Dec 8, 202511:32:550.01p7,692£1.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.