1. Share Prices

  2. Alba Mineral Resources PLC (ALBA)

0.05p-0.00 (-6.33%)04 Nov 2024, 16:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Alba Mineral Resources PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20240.04p0.05p0.04p0.04p15,708,215
Oct 31, 20240.04p0.05p0.04p0.04p5,591,684
Oct 30, 20240.04p0.05p0.04p0.04p9,436,036
Oct 29, 20240.05p0.06p0.04p0.04p77,480,180
Oct 28, 20240.04p0.05p0.04p0.04p9,530,502
Oct 25, 20240.04p0.05p0.04p0.05p7,960,427
Oct 24, 20240.04p0.04p0.04p0.04p44,331,212
Oct 23, 20240.04p0.04p0.04p0.04p2,475,045
Oct 22, 20240.04p0.04p0.04p0.04p988,974
Oct 21, 20240.04p0.04p0.04p0.04p8,568,217
Oct 18, 20240.04p0.04p0.04p0.04p3,347,412
Oct 17, 20240.04p0.04p0.04p0.04p5,348,904
Oct 16, 20240.04p0.04p0.04p0.04p2,052,546
Oct 15, 20240.04p0.04p0.04p0.04p1,163,956
Oct 14, 20240.04p0.04p0.04p0.04p8,333,664
Oct 11, 20240.04p0.04p0.04p0.04p1,210,964
Oct 10, 20240.04p0.04p0.04p0.04p9,536,894
Oct 9, 20240.04p0.04p0.04p0.04p7,175,981
Oct 8, 20240.04p0.04p0.04p0.04p11,564,800
Oct 7, 20240.04p0.04p0.04p0.04p14,180,997
Oct 4, 20240.04p0.04p0.04p0.04p4,636,315
Oct 3, 20240.04p0.04p0.04p0.04p8,950,679
Oct 2, 20240.04p0.04p0.04p0.04p2,088,560
Oct 1, 20240.04p0.04p0.04p0.04p3,405,805
Sep 30, 20240.04p0.04p0.04p0.04p5,222,922
Sep 27, 20240.04p0.04p0.04p0.04p3,916,452
Sep 26, 20240.04p0.05p0.04p0.04p23,205,755
Sep 25, 20240.04p0.04p0.04p0.04p10,063,968
Sep 24, 20240.04p0.05p0.04p0.04p1,689,888
Sep 23, 20240.04p0.05p0.04p0.04p3,793,398
Sep 20, 20240.04p0.05p0.04p0.04p3,492,572
Sep 19, 20240.04p0.05p0.04p0.04p6,567,410
Sep 18, 20240.04p0.05p0.04p0.04p7,367,454
Sep 17, 20240.04p0.05p0.04p0.05p39,568,530
Sep 16, 20240.04p0.05p0.04p0.04p59,783,545
Sep 13, 20240.04p0.04p0.04p0.04p35,466,736
Sep 12, 20240.04p0.04p0.04p0.04p23,446,433
Sep 11, 20240.04p0.04p0.04p0.04p22,469,891
Sep 10, 20240.04p0.04p0.04p0.04p21,920,058
Sep 9, 20240.04p0.04p0.04p0.04p8,069,149
Sep 6, 20240.04p0.04p0.04p0.04p24,478,952
Sep 5, 20240.04p0.04p0.04p0.04p17,169,321
Sep 4, 20240.04p0.05p0.04p0.04p1,604,249
Sep 3, 20240.04p0.05p0.04p0.04p5,434,208
Sep 2, 20240.04p0.05p0.04p0.04p5,805,463
Aug 30, 20240.04p0.05p0.04p0.04p52,633,032
Aug 29, 20240.04p0.04p0.04p0.04p3,852,764
Aug 28, 20240.04p0.04p0.04p0.04p15,471,295
Aug 27, 20240.04p0.04p0.04p0.04p60,933,633
Aug 23, 20240.04p0.04p0.04p0.04p92,408,621
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC861.006.03
Puretech Health PLC160.002.96
Smith (Ds) PLC552.502.50
Future PLC903.002.50
Me Group International PLC223.002.29
Alpha Group International PLC2,229.592.27

Fallers

CompanyPrice% Chg
Centamin PLC152.50-2.80
Melrose Industries PLC474.20-2.73
Wood Group (John) PLC123.60-2.68
Close Brothers Group PLC225.80-2.67
Qinetiq Group PLC451.80-2.42
Raspberry Pi Holdings PLC336.01-2.32