Shares Magazine
0.03p+0.00 (+0.00%)02 May 2025, 16:16
Alba Mineral Resources PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 10,385,490 |
| May 1, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 22,566,096 |
| Apr 30, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 46,833,818 |
| Apr 29, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 39,982,163 |
| Apr 28, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 52,155,754 |
| Apr 25, 2025 | 0.03p | 0.03p | 0.02p | 0.03p | 109,715,920 |
| Apr 24, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 77,020,432 |
| Apr 23, 2025 | 0.03p | 0.03p | 0.03p | 0.03p | 173,259,482 |
| Apr 22, 2025 | 0.03p | 0.04p | 0.03p | 0.03p | 324,623,446 |
| Apr 17, 2025 | 0.02p | 0.04p | 0.02p | 0.03p | 685,887,931 |
| Apr 16, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 115,690,383 |
| Apr 15, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 28,858,033 |
| Apr 14, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 84,669,965 |
| Apr 11, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 14,160,075 |
| Apr 10, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 42,808,867 |
| Apr 9, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 49,579,111 |
| Apr 8, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 99,365,737 |
| Apr 7, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 54,547,784 |
| Apr 4, 2025 | 0.02p | 0.02p | 0.01p | 0.01p | 149,253,502 |
| Apr 3, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 107,890,768 |
| Apr 2, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 102,370,368 |
| Apr 1, 2025 | 0.02p | 0.02p | 0.01p | 0.02p | 23,340,328 |
| Mar 31, 2025 | 0.01p | 0.02p | 0.01p | 0.02p | 334,331,907 |
| Mar 28, 2025 | 0.01p | 0.02p | 0.01p | 0.01p | 221,862,985 |
| Mar 27, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 99,186,541 |
| Mar 26, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 256,666,415 |
| Mar 25, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 66,253,937 |
| Mar 24, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 44,602,567 |
| Mar 21, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 66,883,378 |
| Mar 20, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 28,186,673 |
| Mar 19, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 17,101,842 |
| Mar 18, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 22,898,051 |
| Mar 17, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 87,779,556 |
| Mar 14, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 53,529,944 |
| Mar 13, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 294,992,232 |
| Mar 12, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 55,413,850 |
| Mar 11, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 102,739,656 |
| Mar 10, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 130,983,102 |
| Mar 7, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 59,348,374 |
| Mar 6, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 81,329,667 |
| Mar 5, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 73,762,576 |
| Mar 4, 2025 | 0.01p | 0.01p | 0.01p | 0.01p | 152,034,247 |
| Mar 3, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 19,809,120 |
| Feb 28, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 37,693,228 |
| Feb 27, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 32,935,641 |
| Feb 26, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 216,340,356 |
| Feb 25, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 59,312,711 |
| Feb 24, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 63,386,306 |
| Feb 21, 2025 | 0.02p | 0.02p | 0.02p | 0.02p | 30,005,785 |
| Feb 20, 2025 | 0.02p | 0.03p | 0.02p | 0.02p | 86,016,580 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.