1. Share Prices

  2. AJ Bell PLC (AJB)

425.00p+3.80 (+0.90%)01 May 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
May 1, 202513:29:23425.00p14£59.50
May 1, 202513:27:04424.80p1£4.25
May 1, 202513:21:06424.73p99£420.48
May 1, 202513:17:00425.00p3£12.75
May 1, 202513:14:31424.60p117£496.78
May 1, 202512:54:36424.40p325£1,379.30
May 1, 202512:54:23424.80p300£1,274.40
May 1, 202512:54:23424.80p65£276.12
May 1, 202512:30:10425.00p65£276.25
May 1, 202512:30:10424.80p11£46.73
May 1, 202512:27:02424.98p9,361£39,782.10
May 1, 202512:21:10424.80p23£97.70
May 1, 202512:07:32425.00p2,855£12,133.75
May 1, 202512:07:32425.00p909£3,863.25
May 1, 202512:07:32425.00p2,533£10,765.25
May 1, 202512:07:32425.00p121£514.25
May 1, 202512:07:32425.00p46£195.50
May 1, 202511:51:13424.73p584£2,480.42
May 1, 202511:44:10424.80p15£63.72
May 1, 202511:40:15424.44p1,066£4,524.54
May 1, 202511:40:14424.20p42£178.16
May 1, 202511:40:14424.20p1£4.24
May 1, 202511:35:11424.20p4£16.97
May 1, 202511:25:55423.93p934£3,959.54
May 1, 202511:24:58423.93p1,031£4,370.72
May 1, 202511:10:00423.00p7£29.61
May 1, 202511:07:11423.40p52£220.17
May 1, 202511:06:55423.15p283£1,197.51
May 1, 202510:56:40423.00p184£778.32
May 1, 202510:56:40423.00p194£820.62
May 1, 202510:56:40422.60p150£633.90
May 1, 202510:56:40422.60p363£1,534.04
May 1, 202510:56:40422.60p60£253.56
May 1, 202510:56:40422.40p11£46.46
May 1, 202510:56:40422.40p15£63.36
May 1, 202510:56:40422.40p15£63.36
May 1, 202510:50:05422.00p54£227.88
May 1, 202510:50:05422.00p44£185.68
May 1, 202510:50:05422.00p15£63.30
May 1, 202510:50:05422.40p52£219.65
May 1, 202510:50:05422.40p44£185.86
May 1, 202510:49:33422.10p1,258£5,310.02
May 1, 202510:49:30422.00p1,143£4,823.46
May 1, 202510:49:30422.00p4,688£19,783.36
May 1, 202510:49:30422.00p4,209£17,761.98
May 1, 202510:49:31422.00p4,667£19,694.74
May 1, 202510:49:30422.00p3,126£13,191.72
May 1, 202510:49:36422.00p44£185.68
May 1, 202510:49:35422.40p210£887.04
May 1, 202510:49:33422.20p181£764.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC69.0017.15
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC70.855.20
Whitbread PLC2,706.004.36
Polar Capital Technology Trust PLC300.504.16
C&C Group PLC143.204.07

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,065.00-9.85
Clarkson PLC2,980.00-9.28
Coats Group PLC70.00-3.31
Harbour Energy PLC148.00-3.27
Lloyds Banking Group PLC71.42-2.54
Astrazeneca PLC10,456.00-2.54