1. Share Prices

  2. AJ Bell PLC (AJB)

481.80p-6.00 (-1.23%)10 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:37:22483.89p20,242£97,949.01
Dec 10, 202516:35:08481.80p382£1,840.48
Dec 10, 202516:35:08481.80p723£3,483.41
Dec 10, 202516:35:08481.80p269,974£1,300,734.73
Dec 10, 202516:29:52484.80p55£266.64
Dec 10, 202516:29:52484.80p158£765.98
Dec 10, 202516:29:35484.80p52£252.10
Dec 10, 202516:29:35484.80p35£169.68
Dec 10, 202516:29:35484.80p59£286.03
Dec 10, 202516:29:35484.80p55£266.64
Dec 10, 202516:29:29485.00p516£2,502.60
Dec 10, 202516:29:08485.00p516£2,502.60
Dec 10, 202516:29:01484.80p10£48.48
Dec 10, 202516:29:01484.80p146£707.81
Dec 10, 202516:29:01484.80p55£266.64
Dec 10, 202516:28:11485.00p4£19.40
Dec 10, 202516:28:03485.00p107£518.95
Dec 10, 202516:28:03485.00p24£116.40
Dec 10, 202516:28:03485.00p50£242.50
Dec 10, 202516:28:03485.00p100£485.00
Dec 10, 202516:28:03485.00p156£756.60
Dec 10, 202516:28:03485.00p218£1,057.30
Dec 10, 202516:27:17485.20p167£810.28
Dec 10, 202516:27:14485.00p705£3,419.25
Dec 10, 202516:26:58485.00p210£1,018.50
Dec 10, 202516:26:58485.00p85£412.25
Dec 10, 202516:26:58485.00p78£378.30
Dec 10, 202516:26:57485.00p968£4,694.80
Dec 10, 202516:26:57485.00p210£1,018.50
Dec 10, 202516:26:53485.00p34£164.90
Dec 10, 202516:26:53485.00p499£2,420.15
Dec 10, 202516:26:53485.00p1,200£5,820.00
Dec 10, 202516:26:53485.00p24£116.40
Dec 10, 202516:26:53485.40p156£757.22
Dec 10, 202516:26:53485.00p896£4,345.60
Dec 10, 202516:26:53485.00p5£24.25
Dec 10, 202516:26:53485.00p143£693.55
Dec 10, 202516:26:53485.00p255£1,236.75
Dec 10, 202516:26:53485.00p27£130.95
Dec 10, 202516:26:53485.00p274£1,328.90
Dec 10, 202516:26:53485.00p132£640.20
Dec 10, 202516:26:53485.20p176£853.95
Dec 10, 202516:26:53485.00p48£232.80
Dec 10, 202516:26:53485.20p310£1,504.12
Dec 10, 202516:25:57485.00p24£116.40
Dec 10, 202516:25:25485.00p165£800.25
Dec 10, 202516:25:25485.00p129£625.65
Dec 10, 202516:25:25485.00p50£242.50
Dec 10, 202516:25:25485.00p480£2,328.00
Dec 10, 202516:25:19484.80p256£1,241.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62
Risers/fallers data from previous trading day. Today's data available from 8:15am.