1. Share Prices

  2. AJ Bell PLC (AJB)

447.00p-0.50 (-0.11%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Jan 31, 202514:00:11445.00p883,073£3,929,674.85
Jan 31, 202514:01:44445.00p883,073£3,929,674.85
Jan 31, 202516:35:01447.00p274,215£1,225,741.05
Jan 31, 202516:29:58449.00p1£4.49
Jan 31, 202516:29:57449.00p37£166.13
Jan 31, 202516:29:34448.50p47£210.80
Jan 31, 202516:29:33448.50p99£444.02
Jan 31, 202516:29:33448.50p189£847.67
Jan 31, 202516:29:33448.50p87£390.20
Jan 31, 202516:29:33448.50p88£394.68
Jan 31, 202516:29:33448.50p77£345.35
Jan 31, 202516:29:33448.50p2£8.97
Jan 31, 202516:27:04448.50p10£44.85
Jan 31, 202516:27:04449.00p94£422.06
Jan 31, 202516:27:04449.00p101£453.49
Jan 31, 202516:27:04449.00p162£727.38
Jan 31, 202516:27:04449.00p99£444.51
Jan 31, 202516:27:04449.00p198£889.02
Jan 31, 202516:25:28449.00p166£745.34
Jan 31, 202516:25:07449.00p699£3,138.51
Jan 31, 202516:24:59449.00p87£390.63
Jan 31, 202516:24:59449.00p89£399.61
Jan 31, 202516:24:59449.00p89£399.61
Jan 31, 202516:24:57449.00p2£8.98
Jan 31, 202516:24:57449.00p161£722.89
Jan 31, 202516:24:57449.00p108£484.92
Jan 31, 202516:24:57449.00p3£13.47
Jan 31, 202516:24:57449.00p28£125.72
Jan 31, 202516:24:57449.00p97£435.53
Jan 31, 202516:24:57449.00p86£386.14
Jan 31, 202516:24:57449.00p150£673.50
Jan 31, 202516:24:57449.00p9£40.41
Jan 31, 202516:24:57449.00p218£978.82
Jan 31, 202516:24:57449.00p86£386.14
Jan 31, 202516:24:57449.00p302£1,355.98
Jan 31, 202516:24:57449.00p543£2,438.07
Jan 31, 202516:24:25448.50p19£85.22
Jan 31, 202516:24:25448.50p250£1,121.25
Jan 31, 202516:24:25448.50p215£964.28
Jan 31, 202516:24:25448.50p310£1,390.35
Jan 31, 202516:24:25448.50p98£439.53
Jan 31, 202516:24:25448.50p56£251.16
Jan 31, 202516:24:25448.50p106£475.41
Jan 31, 202516:23:30448.50p172£771.42
Jan 31, 202516:23:13448.50p401£1,798.49
Jan 31, 202516:23:13448.50p87£390.20
Jan 31, 202516:23:13448.50p302£1,354.47
Jan 31, 202516:23:13448.50p284£1,273.74
Jan 31, 202516:23:13448.50p151£677.24
Jan 31, 202516:23:13448.50p438£1,964.43

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.