1. Share Prices

  2. AJ Bell PLC (AJB)

504.00p-15.00 (-2.89%)09 Jul 2025, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

AJ Bell PLC Trades

DateTimePriceQuantityValue
Jul 9, 202513:29:21504.00p115£579.60
Jul 9, 202513:29:20504.50p14£70.63
Jul 9, 202513:29:20504.50p107£539.82
Jul 9, 202513:29:20504.50p97£489.37
Jul 9, 202513:29:20504.00p129£650.16
Jul 9, 202513:29:16504.00p148£745.92
Jul 9, 202513:29:16504.00p13£65.52
Jul 9, 202513:29:16503.50p955£4,808.43
Jul 9, 202513:29:16503.50p132£664.62
Jul 9, 202513:29:16503.50p135£679.73
Jul 9, 202513:29:16503.50p162£815.67
Jul 9, 202513:29:15504.00p246£1,239.84
Jul 9, 202513:29:15504.00p13£65.52
Jul 9, 202513:29:15504.00p44£221.76
Jul 9, 202513:29:15504.50p200£1,009.00
Jul 9, 202513:29:15504.50p18£90.81
Jul 9, 202513:25:53503.50p116£584.06
Jul 9, 202513:25:16503.25p394£1,982.81
Jul 9, 202513:25:17504.00p94£473.76
Jul 9, 202513:25:17504.00p23£115.92
Jul 9, 202513:25:15504.00p129£650.16
Jul 9, 202513:25:15504.00p206£1,038.24
Jul 9, 202513:25:15504.00p118£594.72
Jul 9, 202513:22:29504.50p1,000£5,045.00
Jul 9, 202513:20:49504.00p44£221.76
Jul 9, 202513:20:49504.50p88£443.96
Jul 9, 202513:20:31504.50p160£807.20
Jul 9, 202513:17:58505.01p393£1,984.69
Jul 9, 202513:17:39505.00p787£3,974.35
Jul 9, 202513:16:35505.50p1£5.06
Jul 9, 202513:16:35505.00p100£505.00
Jul 9, 202513:16:29505.50p50£252.75
Jul 9, 202513:16:05505.50p98£495.39
Jul 9, 202513:16:05505.50p233£1,177.82
Jul 9, 202513:15:34505.50p3£15.17
Jul 9, 202513:15:10505.50p15£75.83
Jul 9, 202513:15:04506.00p141£713.46
Jul 9, 202513:15:04506.00p142£718.52
Jul 9, 202513:15:02507.00p137£694.59
Jul 9, 202513:15:02507.00p116£588.12
Jul 9, 202513:15:02507.00p122£618.54
Jul 9, 202513:14:34507.50p107£543.03
Jul 9, 202513:14:34507.50p51£258.83
Jul 9, 202513:14:34507.50p1£5.08
Jul 9, 202513:14:34508.00p129£655.32
Jul 9, 202513:13:48508.00p96£487.68
Jul 9, 202513:11:07508.00p113£574.04
Jul 9, 202513:10:32508.50p5£25.43
Jul 9, 202513:08:13508.00p1,253£6,365.24
Jul 9, 202513:07:57508.50p3£15.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC324.357.94
Genuit Group PLC397.505.02
British American Tobacco PLC3,618.002.55
Pennon Group PLC492.202.50
Metro Bank Holdings PLC132.602.47
Drax Group PLC709.002.16

Fallers

CompanyPrice% Chg
Wpp PLC443.99-15.85
Zigup PLC331.00-8.44
Close Brothers Group PLC390.40-5.06
Hochschild Mining PLC259.80-3.56
AJ Bell PLC503.50-2.99
Burberry Group PLC1,199.00-2.84