Shares Magazine
4.00p+0.00 (+0.00%)02 Jul 2025, 13:57
Aiq Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 2, 2025 | 13:57:17 | 2.26p | 368 | £8.32 |
| Jun 26, 2025 | 16:15:51 | 6.00p | 616 | £36.96 |
| Jun 26, 2025 | 16:09:08 | 6.00p | 666 | £39.96 |
| Jun 23, 2025 | 14:53:06 | 4.80p | 52,010 | £2,496.48 |
| Jun 23, 2025 | 08:12:40 | 4.80p | 20,729 | £994.99 |
| Jun 18, 2025 | 13:36:29 | 4.84p | 3 | £0.15 |
| Jun 17, 2025 | 10:47:39 | 3.00p | 50,000 | £1,500.00 |
| Jun 16, 2025 | 08:47:12 | 2.30p | 2,163 | £49.75 |
| Jun 16, 2025 | 08:26:59 | 2.30p | 2,036 | £46.83 |
| Jun 10, 2025 | 08:07:44 | 4.84p | 269 | £13.03 |
| Jun 3, 2025 | 08:25:10 | 2.00p | 50 | £1.00 |
| May 29, 2025 | 15:46:39 | 4.84p | 2,000 | £96.88 |
| May 29, 2025 | 12:57:01 | 6.00p | 25,000 | £1,500.00 |
| May 27, 2025 | 16:14:33 | 2.30p | 1,000 | £23.00 |
| May 27, 2025 | 15:12:55 | 4.84p | 1 | £0.05 |
| May 19, 2025 | 11:15:15 | 2.25p | 2,439 | £54.88 |
| May 16, 2025 | 13:47:28 | 2.04p | 922 | £18.81 |
| May 16, 2025 | 13:04:58 | 4.84p | 286 | £13.85 |
| May 16, 2025 | 11:49:57 | 4.84p | 10 | £0.48 |
| May 15, 2025 | 13:00:29 | 4.95p | 1,171 | £57.96 |
| May 7, 2025 | 14:00:13 | 2.41p | 132,984 | £3,204.91 |
| May 6, 2025 | 12:44:50 | 4.95p | 1 | £0.05 |
| May 6, 2025 | 08:00:33 | 2.41p | 23,000 | £554.30 |
| May 1, 2025 | 08:13:05 | 4.95p | 40,282 | £1,993.96 |
| Apr 24, 2025 | 08:04:32 | 5.44p | 698 | £38.00 |
| Apr 24, 2025 | 08:03:17 | 5.44p | 698 | £38.00 |
| Apr 23, 2025 | 14:09:51 | 5.44p | 318 | £17.31 |
| Apr 23, 2025 | 12:38:53 | 5.44p | 854 | £46.49 |
| Apr 15, 2025 | 10:08:45 | 3.00p | 100,000 | £3,000.00 |
| Apr 14, 2025 | 15:26:02 | 4.00p | 49,701 | £1,988.04 |
| Apr 14, 2025 | 09:45:46 | 4.95p | 132,984 | £6,588.03 |
| Apr 14, 2025 | 08:15:01 | 5.44p | 5 | £0.27 |
| Apr 10, 2025 | 08:15:22 | 3.90p | 12,514 | £488.05 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Auction Technology Group PLC | 499.00 | 4.39 |
| Alpha Group International PLC | 3,290.00 | 3.30 |
| Vodafone Group PLC | 81.62 | 3.00 |
| Raspberry Pi Holdings PLC | 482.60 | 2.68 |
| Fresnillo PLC | 1,495.00 | 2.40 |
| Coca-Cola Europacific Partners PLC | 7,130.00 | 2.00 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 221.00 | -8.68 |
| Trustpilot Group PLC | 230.80 | -3.67 |
| Aston Martin Lagonda Global Holdings PLC | 80.95 | -3.46 |
| Just Group PLC | 128.80 | -3.45 |
| 4Imprint Group PLC | 3,670.00 | -3.42 |
| W.A.G Payment Solutions PLC | 84.00 | -3.23 |
Risers/fallers data from previous trading day.