1. Share Prices

  2. Aiq Limited (AIQ)

4.00p+0.00 (+0.00%)13 Mar 2025, 11:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aiq Limited Trades

DateTimePriceQuantityValue
Mar 13, 202511:58:012.50p100,000£2,500.00
Mar 12, 202516:04:034.20p23,714£995.99
Feb 27, 202508:02:012.10p6,350£133.35
Feb 18, 202512:01:064.80p62,500£3,000.00
Feb 18, 202508:30:104.88p100£4.88
Feb 17, 202513:52:114.88p922£44.99
Feb 10, 202514:26:314.88p491£23.96
Feb 5, 202512:14:112.50p100,000£2,500.00
Feb 4, 202515:45:054.88p5,656£276.01
Feb 4, 202514:01:164.88p6,350£309.88
Feb 3, 202514:16:474.88p4,166£203.30
Feb 3, 202510:32:202.26p4,133£93.41
Feb 3, 202510:20:084.90p4,134£202.57
Jan 31, 202516:22:584.90p3,082£151.02
Jan 31, 202514:41:414.50p5,444£244.98
Jan 31, 202513:58:494.50p3,956£178.02
Jan 31, 202510:41:273.90p25,397£990.48
Jan 30, 202514:57:084.90p704£34.50
Jan 28, 202513:38:301.67p147£2.45
Dec 31, 202408:00:081.67p16,000£266.66

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Morgan Sindall Group PLC3,300.008.55
Energean PLC868.506.50
Pollen Street Group Limited762.006.42
Crest Nicholson Holdings PLC175.706.04
Metro Bank Holdings PLC93.804.80
Anglo American PLC2,393.503.82

Fallers

CompanyPrice% Chg
Kingfisher PLC240.30-14.09
Ip Group PLC41.75-5.65
Raspberry Pi Holdings PLC483.60-5.64
Ferrexpo PLC61.80-4.04
Ocado Group PLC249.80-3.92
Firstgroup PLC163.80-2.90