Shares Magazine
4.00p+0.00 (+0.00%)24 Apr 2025, 08:04
Aiq Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2025 | 08:04:32 | 5.44p | 698 | £38.00 |
| Apr 24, 2025 | 08:03:17 | 5.44p | 698 | £38.00 |
| Apr 23, 2025 | 14:09:51 | 5.44p | 318 | £17.31 |
| Apr 23, 2025 | 12:38:53 | 5.44p | 854 | £46.49 |
| Apr 15, 2025 | 10:08:45 | 3.00p | 100,000 | £3,000.00 |
| Apr 14, 2025 | 15:26:02 | 4.00p | 49,701 | £1,988.04 |
| Apr 14, 2025 | 09:45:46 | 4.95p | 132,984 | £6,588.03 |
| Apr 14, 2025 | 08:15:01 | 5.44p | 5 | £0.27 |
| Apr 10, 2025 | 08:15:22 | 3.90p | 12,514 | £488.05 |
| Apr 2, 2025 | 14:26:05 | 4.00p | 15,253 | £609.97 |
| Apr 2, 2025 | 13:42:56 | 2.29p | 12,201 | £279.16 |
| Apr 2, 2025 | 12:43:43 | 4.00p | 12,201 | £488.04 |
| Mar 13, 2025 | 11:58:01 | 2.50p | 100,000 | £2,500.00 |
| Mar 12, 2025 | 16:04:03 | 4.20p | 23,714 | £995.99 |
| Feb 27, 2025 | 08:02:01 | 2.10p | 6,350 | £133.35 |
| Feb 18, 2025 | 12:01:06 | 4.80p | 62,500 | £3,000.00 |
| Feb 18, 2025 | 08:30:10 | 4.88p | 100 | £4.88 |
| Feb 17, 2025 | 13:52:11 | 4.88p | 922 | £44.99 |
| Feb 10, 2025 | 14:26:31 | 4.88p | 491 | £23.96 |
| Feb 5, 2025 | 12:14:11 | 2.50p | 100,000 | £2,500.00 |
| Feb 4, 2025 | 15:45:05 | 4.88p | 5,656 | £276.01 |
| Feb 4, 2025 | 14:01:16 | 4.88p | 6,350 | £309.88 |
| Feb 3, 2025 | 14:16:47 | 4.88p | 4,166 | £203.30 |
| Feb 3, 2025 | 10:32:20 | 2.26p | 4,133 | £93.41 |
| Feb 3, 2025 | 10:20:08 | 4.90p | 4,134 | £202.57 |
| Jan 31, 2025 | 16:22:58 | 4.90p | 3,082 | £151.02 |
| Jan 31, 2025 | 14:41:41 | 4.50p | 5,444 | £244.98 |
| Jan 31, 2025 | 13:58:49 | 4.50p | 3,956 | £178.02 |
| Jan 31, 2025 | 10:41:27 | 3.90p | 25,397 | £990.48 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Genus PLC | 1,842.00 | 16.14 |
| Smith & Nephew PLC | 1,054.00 | 5.82 |
| Senior PLC | 138.60 | 3.90 |
| Coca-Cola Hbc AG | 3,900.00 | 3.89 |
| Alfa Financial Software Holdings PLC | 222.00 | 3.74 |
| Gsk PLC | 1,483.50 | 3.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Glencore PLC | 244.40 | -7.39 |
| Asos PLC | 287.00 | -6.21 |
| Pphe Hotel Group Limited | 1,248.00 | -6.17 |
| Anglo American PLC | 2,029.00 | -4.63 |
| Ip Group PLC | 42.20 | -3.65 |
| Aston Martin Lagonda Global Holdings PLC | 67.35 | -3.65 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.