1. Share Prices

  2. Aiq Limited (AIQ)

3.50p+0.00 (+0.00%)15 Jul 2024, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aiq Limited Trades

DateTimePriceQuantityValue
Jul 15, 202408:00:364.10p8,390£343.99
Jul 5, 202410:23:464.15p24,000£996.00
Jul 4, 202413:57:323.00p50,000£1,500.00
Jul 3, 202408:05:154.38p219£9.59
Jun 25, 202416:26:334.38p541£23.70
Jun 25, 202409:51:124.38p10,000£438.00
Jun 21, 202412:52:361.83p40£0.73
Jun 20, 202414:09:264.50p1,956£88.02
Jun 14, 202415:18:064.50p44,178£1,988.01
Jun 10, 202416:25:581.80p39,522£711.40
Jun 4, 202408:00:071.80p115,227£2,074.09
May 29, 202408:04:024.52p3,318£149.97
May 21, 202411:22:344.52p4,181£188.98
May 20, 202408:03:564.52p4,160£188.03
May 16, 202411:47:154.15p100,000£4,150.00
May 16, 202411:29:344.15p345£14.32
May 14, 202413:30:335.00p12,281£614.05
May 3, 202411:42:114.15p4,000£166.00
May 3, 202411:38:555.00p4,000£200.00
Apr 30, 202412:56:444.15p11£0.46
Apr 25, 202411:08:034.15p850£35.28
Apr 24, 202413:38:425.00p6,106£305.30
Apr 24, 202411:34:382.50p100,000£2,500.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.