- Share Prices
Aiq Limited (AIQ)
4.00p+0.80 (+20.00%)18 Feb 2025, 12:01
Aiq Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 17, 2025 | 4.00p | 4.88p | 4.88p | 4.00p | 922 |
Feb 10, 2025 | 4.00p | 4.88p | 4.88p | 4.00p | 491 |
Feb 5, 2025 | 4.00p | 2.50p | 2.50p | 4.00p | 100,000 |
Feb 4, 2025 | 4.00p | 4.88p | 4.88p | 4.00p | 12,006 |
Feb 3, 2025 | 4.00p | 6.00p | 2.26p | 4.00p | 12,483 |
Jan 31, 2025 | 3.00p | 4.90p | 3.90p | 4.00p | 37,879 |
Jan 30, 2025 | 3.00p | 4.90p | 4.90p | 3.00p | 704 |
Jan 28, 2025 | 3.00p | 1.67p | 1.67p | 3.00p | 147 |
Dec 31, 2024 | 3.00p | 1.67p | 1.67p | 3.00p | 16,000 |
Dec 20, 2024 | 3.00p | 4.00p | 4.00p | 3.00p | 25,000 |
Dec 19, 2024 | 3.00p | 4.00p | 4.00p | 3.00p | 1,351 |
Dec 13, 2024 | 3.00p | 4.00p | 4.00p | 3.00p | 19 |
Dec 9, 2024 | 3.00p | 1.25p | 1.25p | 3.00p | 1,956 |
Dec 4, 2024 | 3.00p | 4.00p | 4.00p | 3.00p | 16,000 |
Nov 29, 2024 | 3.00p | 4.00p | 4.00p | 3.00p | 28 |
Nov 12, 2024 | 3.00p | 1.08p | 1.08p | 3.00p | 55 |
Nov 11, 2024 | 3.00p | 4.10p | 4.10p | 3.00p | 12,097 |
Nov 4, 2024 | 3.00p | 1.25p | 1.25p | 3.00p | 23,182 |
Oct 15, 2024 | 3.00p | 1.25p | 1.25p | 3.00p | 19,780 |
Oct 3, 2024 | 3.00p | 4.10p | 4.10p | 3.00p | 12,195 |
Sep 30, 2024 | 3.00p | 1.08p | 1.08p | 3.00p | 34 |
Sep 25, 2024 | 3.00p | 4.10p | 4.10p | 3.00p | 3,658 |
Sep 5, 2024 | 3.00p | 4.10p | 1.08p | 3.00p | 5,184 |
Sep 3, 2024 | 3.00p | 4.10p | 4.10p | 3.00p | 2,439 |
Aug 23, 2024 | 3.00p | 4.10p | 4.10p | 3.00p | 4,878 |
Aug 16, 2024 | 3.00p | 1.08p | 1.08p | 3.00p | 541 |
Aug 5, 2024 | 3.00p | 1.25p | 1.25p | 3.00p | 1,472 |
Aug 1, 2024 | 3.00p | 4.10p | 4.10p | 3.00p | 1 |
Jul 15, 2024 | 3.50p | 4.10p | 4.10p | 3.50p | 8,390 |
Jul 5, 2024 | 3.50p | 4.15p | 4.15p | 3.50p | 24,000 |
Jul 4, 2024 | 3.50p | 3.00p | 3.00p | 3.50p | 50,000 |
Jul 3, 2024 | 3.50p | 4.38p | 4.38p | 3.50p | 219 |
Jun 25, 2024 | 3.00p | 4.38p | 4.38p | 3.50p | 10,541 |
Jun 21, 2024 | 3.00p | 1.82p | 1.82p | 3.00p | 40 |
Jun 20, 2024 | 3.00p | 4.50p | 4.50p | 3.00p | 1,956 |
Jun 14, 2024 | 3.00p | 4.50p | 4.50p | 3.00p | 44,178 |
Jun 10, 2024 | 3.00p | 1.80p | 1.80p | 3.00p | 39,522 |
Jun 4, 2024 | 3.00p | 1.80p | 1.80p | 3.00p | 115,227 |
May 29, 2024 | 3.00p | 4.52p | 4.52p | 3.00p | 3,318 |
May 21, 2024 | 3.00p | 4.52p | 4.52p | 3.00p | 4,181 |
May 20, 2024 | 3.00p | 4.52p | 4.52p | 3.00p | 4,160 |
May 16, 2024 | 3.00p | 4.15p | 4.15p | 3.00p | 100,345 |
May 14, 2024 | 3.00p | 5.00p | 5.00p | 3.00p | 12,281 |
May 3, 2024 | 3.00p | 5.00p | 4.15p | 3.00p | 8,000 |
Apr 30, 2024 | 3.00p | 4.15p | 4.15p | 3.00p | 11 |
Apr 25, 2024 | 3.00p | 4.15p | 4.15p | 3.00p | 850 |
Apr 24, 2024 | 3.00p | 5.00p | 2.50p | 3.00p | 106,106 |
Apr 23, 2024 | 3.00p | 4.15p | 4.15p | 3.00p | 100 |
Apr 10, 2024 | 3.00p | 5.21p | 5.21p | 3.00p | 115,227 |
Apr 8, 2024 | 3.00p | 5.00p | 5.00p | 3.00p | 19,780 |