4.00p+0.80 (+20.00%)18 Feb 2025, 12:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Aiq Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 17, 20254.00p4.88p4.88p4.00p922
Feb 10, 20254.00p4.88p4.88p4.00p491
Feb 5, 20254.00p2.50p2.50p4.00p100,000
Feb 4, 20254.00p4.88p4.88p4.00p12,006
Feb 3, 20254.00p6.00p2.26p4.00p12,483
Jan 31, 20253.00p4.90p3.90p4.00p37,879
Jan 30, 20253.00p4.90p4.90p3.00p704
Jan 28, 20253.00p1.67p1.67p3.00p147
Dec 31, 20243.00p1.67p1.67p3.00p16,000
Dec 20, 20243.00p4.00p4.00p3.00p25,000
Dec 19, 20243.00p4.00p4.00p3.00p1,351
Dec 13, 20243.00p4.00p4.00p3.00p19
Dec 9, 20243.00p1.25p1.25p3.00p1,956
Dec 4, 20243.00p4.00p4.00p3.00p16,000
Nov 29, 20243.00p4.00p4.00p3.00p28
Nov 12, 20243.00p1.08p1.08p3.00p55
Nov 11, 20243.00p4.10p4.10p3.00p12,097
Nov 4, 20243.00p1.25p1.25p3.00p23,182
Oct 15, 20243.00p1.25p1.25p3.00p19,780
Oct 3, 20243.00p4.10p4.10p3.00p12,195
Sep 30, 20243.00p1.08p1.08p3.00p34
Sep 25, 20243.00p4.10p4.10p3.00p3,658
Sep 5, 20243.00p4.10p1.08p3.00p5,184
Sep 3, 20243.00p4.10p4.10p3.00p2,439
Aug 23, 20243.00p4.10p4.10p3.00p4,878
Aug 16, 20243.00p1.08p1.08p3.00p541
Aug 5, 20243.00p1.25p1.25p3.00p1,472
Aug 1, 20243.00p4.10p4.10p3.00p1
Jul 15, 20243.50p4.10p4.10p3.50p8,390
Jul 5, 20243.50p4.15p4.15p3.50p24,000
Jul 4, 20243.50p3.00p3.00p3.50p50,000
Jul 3, 20243.50p4.38p4.38p3.50p219
Jun 25, 20243.00p4.38p4.38p3.50p10,541
Jun 21, 20243.00p1.82p1.82p3.00p40
Jun 20, 20243.00p4.50p4.50p3.00p1,956
Jun 14, 20243.00p4.50p4.50p3.00p44,178
Jun 10, 20243.00p1.80p1.80p3.00p39,522
Jun 4, 20243.00p1.80p1.80p3.00p115,227
May 29, 20243.00p4.52p4.52p3.00p3,318
May 21, 20243.00p4.52p4.52p3.00p4,181
May 20, 20243.00p4.52p4.52p3.00p4,160
May 16, 20243.00p4.15p4.15p3.00p100,345
May 14, 20243.00p5.00p5.00p3.00p12,281
May 3, 20243.00p5.00p4.15p3.00p8,000
Apr 30, 20243.00p4.15p4.15p3.00p11
Apr 25, 20243.00p4.15p4.15p3.00p850
Apr 24, 20243.00p5.00p2.50p3.00p106,106
Apr 23, 20243.00p4.15p4.15p3.00p100
Apr 10, 20243.00p5.21p5.21p3.00p115,227
Apr 8, 20243.00p5.00p5.00p3.00p19,780
Showing 1 to 50 of 60
February
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
February
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
26
27
28
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00