Shares Magazine
102.50p+0.00 (+0.00%)14 Mar 2025, 16:17
Achilles Investment Company Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 14, 2025 | 14:17:06 | 102.50p | 20,000 | £20,500.00 |
| Mar 14, 2025 | 15:17:15 | 103.00p | 8,000 | £8,240.00 |
| Mar 14, 2025 | 15:17:13 | 103.00p | 8,000 | £8,240.00 |
| Mar 14, 2025 | 14:14:54 | 103.00p | 3 | £3.09 |
| Mar 14, 2025 | 14:14:54 | 103.00p | 20 | £20.60 |
| Mar 14, 2025 | 12:23:25 | 104.00p | 4 | £4.16 |
| Mar 14, 2025 | 09:59:24 | 102.00p | 1 | £1.02 |
| Mar 13, 2025 | 15:49:05 | 102.00p | 20 | £20.40 |
| Mar 13, 2025 | 15:49:05 | 103.00p | 10,000 | £10,300.00 |
| Mar 13, 2025 | 12:00:28 | 103.00p | 15 | £15.45 |
| Mar 12, 2025 | 16:29:10 | 103.00p | 3,000 | £3,090.00 |
| Mar 12, 2025 | 16:29:02 | 103.00p | 3,000 | £3,090.00 |
| Mar 12, 2025 | 16:29:02 | 103.00p | 3,000 | £3,090.00 |
| Mar 12, 2025 | 15:38:07 | 104.00p | 4,000 | £4,160.00 |
| Mar 12, 2025 | 14:38:14 | 105.00p | 1 | £1.05 |
| Mar 12, 2025 | 14:38:14 | 104.00p | 19 | £19.76 |
| Mar 12, 2025 | 14:38:14 | 105.00p | 1 | £1.05 |
| Mar 12, 2025 | 14:38:14 | 105.00p | 10 | £10.50 |
| Mar 12, 2025 | 14:38:14 | 104.00p | 1 | £1.04 |
| Mar 12, 2025 | 14:38:14 | 104.00p | 20 | £20.80 |
| Mar 12, 2025 | 14:38:14 | 105.00p | 8 | £8.40 |
| Mar 12, 2025 | 14:38:14 | 104.00p | 0 | £0.00 |
| Mar 12, 2025 | 14:38:14 | 104.00p | 20 | £20.80 |
| Mar 12, 2025 | 14:38:14 | 104.00p | 4 | £4.16 |
| Mar 11, 2025 | 12:52:09 | 104.10p | 19,300 | £20,091.30 |
| Mar 7, 2025 | 15:04:57 | 102.84p | 8,000 | £8,227.20 |
| Mar 7, 2025 | 15:54:19 | 105.00p | 20 | £21.00 |
| Mar 7, 2025 | 15:54:19 | 102.00p | 17 | £17.34 |
| Mar 7, 2025 | 15:54:19 | 103.00p | 5,006 | £5,156.18 |
| Mar 7, 2025 | 10:08:19 | 103.00p | 10,000 | £10,300.00 |
| Mar 7, 2025 | 09:39:23 | 103.00p | 10 | £10.30 |
| Mar 7, 2025 | 09:39:23 | 102.00p | 2 | £2.04 |
| Mar 7, 2025 | 08:23:44 | 104.00p | 9 | £9.36 |
| Mar 7, 2025 | 08:23:44 | 104.00p | 20 | £20.80 |
| Mar 7, 2025 | 08:23:44 | 102.00p | 3 | £3.06 |
| Mar 7, 2025 | 08:23:44 | 102.00p | 10 | £10.20 |
| Mar 7, 2025 | 08:23:44 | 104.00p | 0 | £0.00 |
| Mar 7, 2025 | 08:23:44 | 102.00p | 9 | £9.18 |
| Mar 7, 2025 | 08:23:44 | 102.00p | 5 | £5.10 |
| Mar 5, 2025 | 16:25:38 | 103.00p | 10 | £10.30 |
| Mar 5, 2025 | 16:25:38 | 103.00p | 1 | £1.03 |
| Mar 5, 2025 | 10:57:22 | 102.00p | 1 | £1.02 |
| Mar 5, 2025 | 08:07:50 | 104.09p | 1,416 | £1,473.97 |
| Mar 4, 2025 | 15:57:24 | 102.00p | 1 | £1.02 |
| Mar 4, 2025 | 15:23:13 | 104.00p | 4 | £4.16 |
| Mar 4, 2025 | 15:23:13 | 102.00p | 9 | £9.18 |
| Mar 4, 2025 | 15:23:13 | 103.00p | 10,000 | £10,300.00 |
| Mar 4, 2025 | 15:23:13 | 103.00p | 9,956 | £10,254.68 |
| Mar 4, 2025 | 15:23:13 | 103.00p | 10,000 | £10,300.00 |
| Mar 4, 2025 | 10:52:13 | 104.40p | 12,000 | £12,528.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bakkavor Group PLC | 176.50 | 16.89 |
| Ferrexpo PLC | 83.50 | 13.45 |
| Hays PLC | 85.10 | 12.34 |
| Great Portland Estates PLC | 291.50 | 9.38 |
| Ashmore Group PLC | 162.40 | 8.77 |
| Melrose Industries PLC | 528.00 | 6.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Tesco PLC | 339.20 | -8.69 |
| Sainsbury (J) PLC | 235.00 | -7.77 |
| Marks And Spencer Group PLC | 334.40 | -5.22 |
| Burberry Group PLC | 948.20 | -5.18 |
| Bodycote PLC | 606.00 | -4.87 |
| 4Imprint Group PLC | 3,995.00 | -3.27 |
Risers/fallers data from previous trading day.