- Share Prices
Achilles Investment Company Limited (AIC)
108.50p+0.00 (+0.00%)02 Jul 2025, 17:15
Achilles Investment Company Limited Trades
Date | Time | Price | Quantity | Value |
---|
Jul 2, 2025 | 08:20:07 | 110.00p | 100 | £110.00 |
Jun 27, 2025 | 10:19:58 | 109.25p | 8,000 | £8,740.00 |
Jun 26, 2025 | 08:54:18 | 110.00p | 17 | £18.70 |
Jun 26, 2025 | 08:54:18 | 107.00p | 0 | £0.00 |
Jun 26, 2025 | 08:54:18 | 107.00p | 4 | £4.28 |
Jun 24, 2025 | 14:37:09 | 109.25p | 17,100 | £18,681.75 |
Jun 24, 2025 | 16:23:39 | 109.25p | 5,000 | £5,462.50 |
Jun 20, 2025 | 11:57:41 | 109.25p | 450 | £491.63 |
Jun 20, 2025 | 08:10:03 | 110.00p | 0 | £0.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 0 | £0.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 12 | £13.20 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 20, 2025 | 08:10:03 | 110.00p | 20 | £22.00 |
Jun 19, 2025 | 09:05:05 | 108.00p | 3,000 | £3,240.00 |
Jun 18, 2025 | 16:34:11 | 110.00p | 3,000 | £3,300.00 |
Jun 18, 2025 | 15:11:13 | 110.00p | 2 | £2.20 |
Jun 18, 2025 | 15:11:13 | 110.00p | 2,998 | £3,297.80 |
Jun 18, 2025 | 11:58:16 | 110.00p | 2 | £2.20 |
Jun 18, 2025 | 11:35:31 | 107.00p | 0 | £0.00 |
Jun 18, 2025 | 09:47:46 | 108.80p | 8,000 | £8,704.00 |
Jun 17, 2025 | 12:02:46 | 106.00p | 0 | £0.00 |
Jun 17, 2025 | 12:02:46 | 106.00p | 4 | £4.24 |
Jun 17, 2025 | 12:02:08 | 110.00p | 1 | £1.10 |
Jun 17, 2025 | 08:03:26 | 110.00p | 0 | £0.00 |
Jun 17, 2025 | 08:03:24 | 106.00p | 13 | £13.78 |
Jun 17, 2025 | 08:03:24 | 110.00p | 0 | £0.00 |
Jun 17, 2025 | 08:03:24 | 110.00p | 0 | £0.00 |
Jun 17, 2025 | 08:03:24 | 110.00p | 0 | £0.00 |
Jun 17, 2025 | 08:00:39 | 106.00p | 2 | £2.12 |
Jun 17, 2025 | 08:00:39 | 110.00p | 1 | £1.10 |
Jun 17, 2025 | 08:03:26 | 106.00p | 12 | £12.72 |
Jun 17, 2025 | 08:03:24 | 106.00p | 1 | £1.06 |
Jun 16, 2025 | 16:28:07 | 106.20p | 10,000 | £10,620.00 |