2,994.00p-5.50 (-0.18%)19 Feb 2025, 16:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 30, 20252405.50p2420.50p2375.50p2381.00p84
Jan 29, 20252439.50p2463.00p2354.00p2352.25p100
Jan 28, 20252284.50p2297.00p2192.00p2274.25p148
Jan 27, 20252243.00p2271.00p2094.00p2173.00p134
Jan 24, 20252574.00p2616.00p2574.00p2587.00p13
Jan 23, 20252567.00p2589.00p2525.00p2545.50p209
Jan 22, 20252483.00p2635.00p2481.00p2629.00p64
Jan 21, 20252399.50p2399.50p2390.00p2341.25p6
Jan 20, 20252393.00p2393.00p2393.00p2428.50p4
Jan 17, 20252288.50p2314.50p2230.00p2339.00p176
Jan 16, 20252268.00p2268.00p2268.00p2242.00p2
Jan 15, 20252056.00p2056.00p2023.50p2185.50p5
Jan 14, 20252122.50p2122.50p2122.50p2029.50p1
Jan 13, 20252031.00p2070.50p2000.00p1997.00p13
Jan 10, 20252124.50p2217.50p2124.50p2076.75p13
Jan 9, 20252211.50p2211.50p2211.50p2215.50p2
Jan 8, 20252277.00p2277.00p2232.50p2209.50p14
Jan 7, 20252391.00p2441.50p2361.50p2344.25p56
Jan 6, 20252400.00p2495.00p2400.00p2484.50p53
Jan 3, 20252164.50p2244.00p2164.50p2275.50p82
Jan 2, 20252146.50p2146.50p2146.50p2182.25p34
Dec 27, 20242356.50p2357.00p2322.50p2232.75p80
Dec 24, 20242223.50p2354.00p2223.50p2336.00p157
Dec 23, 20242265.50p2296.00p2186.50p2277.75p133
Dec 20, 20242048.50p2133.00p1959.50p2174.00p105
Dec 19, 20242118.50p2151.50p2108.00p2167.00p82
Dec 18, 20242337.50p2340.00p2337.50p2358.50p3
Dec 17, 20242291.50p2317.50p2258.00p2281.75p54
Dec 16, 20242377.00p2378.50p2376.00p2282.75p5
Dec 13, 20242372.50p2372.50p2372.50p2291.25p2
Dec 12, 20242330.00p2336.50p2319.50p2339.50p78
Dec 11, 20242157.50p2254.50p2157.50p2249.75p3
Dec 10, 20242257.50p2257.50p2246.00p2217.00p11
Dec 9, 20242397.50p2406.50p2361.00p2250.25p253
Dec 6, 20242245.00p2320.00p2244.50p2310.00p292
Dec 5, 20242253.50p2268.50p2247.00p2242.50p24
Dec 4, 20242233.00p2291.00p2225.00p2237.00p44
Dec 3, 20242190.50p2204.50p2122.50p2213.00p147
Dec 2, 20242060.00p2181.00p2032.50p2179.75p912
Nov 29, 20242020.00p2020.00p2002.00p2062.50p6
Nov 28, 20242070.50p2070.50p2070.50p2014.75p0
Nov 27, 20242051.50p2060.50p1948.50p1942.25p686
Nov 26, 20242019.50p2062.00p2019.50p2052.25p148
Nov 25, 20242063.50p2084.00p2057.00p2068.25p119
Nov 22, 20241994.50p2005.00p1973.00p1981.50p283
Nov 20, 20242067.00p2093.00p2000.00p1951.75p10
Nov 19, 20242006.00p2019.00p2006.00p2019.50p3
Nov 18, 20242073.50p2073.50p1947.50p2020.00p35
Nov 15, 20242062.50p2087.00p2062.50p2032.25p11
Nov 14, 20242127.50p2127.50p2127.50p2111.25p85
Showing 1 to 50 of 189
January
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
January
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
31
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00