1. Share Prices

  2. Leverage Shares Public Limited Company 3X LONG ARTIFICIAL INTELLIGENCE ETP (AI3)

2,352.25p+78.00 (+3.43%)29 Jan 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Trades

DateTimePriceQuantityValue
Jan 29, 202516:09:212,354.00p20£470.80
Jan 29, 202514:08:582,423.50p8£193.88
Jan 29, 202508:29:592,463.00p20£492.60
Jan 29, 202508:24:522,439.00p13£317.07
Jan 29, 202508:03:032,439.50p0£0.00
Jan 29, 202508:02:522,439.50p1£24.40
Jan 29, 202508:02:462,439.50p1£24.40
Jan 29, 202508:02:492,439.50p1£24.40
Jan 29, 202508:02:432,440.00p1£24.40
Jan 29, 202508:02:412,440.00p1£24.40
Jan 29, 202508:02:382,440.00p1£24.40
Jan 29, 202508:02:282,439.50p1£24.40
Jan 29, 202508:02:252,439.50p1£24.40
Jan 29, 202508:02:222,439.50p1£24.40
Jan 29, 202508:02:192,439.50p1£24.40
Jan 29, 202508:02:162,439.50p1£24.40
Jan 29, 202508:02:132,439.50p1£24.40
Jan 29, 202508:02:102,439.50p1£24.40
Jan 29, 202508:02:072,439.50p1£24.40
Jan 29, 202508:02:042,439.00p1£24.39
Jan 29, 202508:01:562,439.50p1£24.40
Jan 29, 202508:01:492,439.50p1£24.40
Jan 29, 202508:01:462,439.50p0£0.00
Jan 29, 202508:03:042,439.50p1£24.40
Jan 29, 202508:02:552,439.50p1£24.40
Jan 29, 202508:02:522,439.50p1£24.40
Jan 29, 202508:02:492,439.50p1£24.40
Jan 29, 202508:02:462,439.50p1£24.40
Jan 29, 202508:02:432,440.00p1£24.40
Jan 29, 202508:02:402,440.00p1£24.40
Jan 29, 202508:00:392,440.00p1£24.40
Jan 29, 202508:02:312,439.50p1£24.40
Jan 29, 202508:02:282,439.50p1£24.40
Jan 29, 202508:02:252,439.50p1£24.40
Jan 29, 202508:02:222,439.50p1£24.40
Jan 29, 202508:02:192,439.50p1£24.40
Jan 29, 202508:02:162,439.50p1£24.40
Jan 29, 202508:02:132,439.50p1£24.40
Jan 29, 202508:02:102,439.50p1£24.40
Jan 29, 202508:02:072,439.50p1£24.40
Jan 29, 202508:01:582,439.50p1£24.40
Jan 29, 202508:00:352,440.00p0£0.00
Jan 29, 202508:01:522,439.50p1£24.40
Jan 29, 202508:01:492,439.50p1£24.40
Jan 28, 202516:24:292,277.00p2£45.54
Jan 28, 202512:09:332,262.00p1£22.62
Jan 28, 202511:09:542,276.00p35£796.60
Jan 28, 202511:03:462,297.00p13£298.61
Jan 28, 202509:12:382,258.00p2£45.16
Jan 28, 202508:02:082,285.00p1£22.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.