1. Share Prices

  2. Leverage Shares Public Limited Company 3X LONG ARTIFICIAL INTELLIGENCE ETP (AI3)

2,352.25p+78.00 (+3.43%)29 Jan 2025, 16:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Leverage Shares Public Limited Company Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 29, 20252439.50p2463.00p2354.00p2352.25p100
Jan 28, 20252284.50p2297.00p2192.00p2274.25p148
Jan 27, 20252243.00p2271.00p2094.00p2173.00p134
Jan 24, 20252574.00p2616.00p2574.00p2587.00p13
Jan 23, 20252567.00p2589.00p2525.00p2545.50p209
Jan 22, 20252483.00p2635.00p2481.00p2629.00p64
Jan 21, 20252399.50p2399.50p2390.00p2341.25p6
Jan 20, 20252393.00p2393.00p2393.00p2428.50p4
Jan 17, 20252288.50p2314.50p2230.00p2339.00p176
Jan 16, 20252268.00p2268.00p2268.00p2242.00p2
Jan 15, 20252056.00p2056.00p2023.50p2185.50p5
Jan 14, 20252122.50p2122.50p2122.50p2029.50p1
Jan 13, 20252031.00p2070.50p2000.00p1997.00p13
Jan 10, 20252124.50p2217.50p2124.50p2076.75p13
Jan 9, 20252211.50p2211.50p2211.50p2215.50p2
Jan 8, 20252277.00p2277.00p2232.50p2209.50p14
Jan 7, 20252391.00p2441.50p2361.50p2344.25p56
Jan 6, 20252400.00p2495.00p2400.00p2484.50p53
Jan 3, 20252164.50p2244.00p2164.50p2275.50p82
Jan 2, 20252146.50p2146.50p2146.50p2182.25p34
Dec 27, 20242356.50p2357.00p2322.50p2232.75p80
Dec 24, 20242223.50p2354.00p2223.50p2336.00p157
Dec 23, 20242265.50p2296.00p2186.50p2277.75p133
Dec 20, 20242048.50p2133.00p1959.50p2174.00p105
Dec 19, 20242118.50p2151.50p2108.00p2167.00p82
Dec 18, 20242337.50p2340.00p2337.50p2358.50p3
Dec 17, 20242291.50p2317.50p2258.00p2281.75p54
Dec 16, 20242377.00p2378.50p2376.00p2282.75p5
Dec 13, 20242372.50p2372.50p2372.50p2291.25p2
Dec 12, 20242330.00p2336.50p2319.50p2339.50p78
Dec 11, 20242157.50p2254.50p2157.50p2249.75p3
Dec 10, 20242257.50p2257.50p2246.00p2217.00p11
Dec 9, 20242397.50p2406.50p2361.00p2250.25p253
Dec 6, 20242245.00p2320.00p2244.50p2310.00p292
Dec 5, 20242253.50p2268.50p2247.00p2242.50p24
Dec 4, 20242233.00p2291.00p2225.00p2237.00p44
Dec 3, 20242190.50p2204.50p2122.50p2213.00p147
Dec 2, 20242060.00p2181.00p2032.50p2179.75p912
Nov 29, 20242020.00p2020.00p2002.00p2062.50p6
Nov 28, 20242070.50p2070.50p2070.50p2014.75p0
Nov 27, 20242051.50p2060.50p1948.50p1942.25p686
Nov 26, 20242019.50p2062.00p2019.50p2052.25p148
Nov 25, 20242063.50p2084.00p2057.00p2068.25p119
Nov 22, 20241994.50p2005.00p1973.00p1981.50p283
Nov 20, 20242067.00p2093.00p2000.00p1951.75p10
Nov 19, 20242006.00p2019.00p2006.00p2019.50p3
Nov 18, 20242073.50p2073.50p1947.50p2020.00p35
Nov 15, 20242062.50p2087.00p2062.50p2032.25p11
Nov 14, 20242127.50p2127.50p2127.50p2111.25p85
Nov 13, 20242111.00p2149.50p2111.00p2131.50p8
1234
Showing 1 to 50 of 188

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC73.507.53
Pennon Group PLC554.007.47
Wh Smith PLC1,272.006.89
Bank Of Georgia Group PLC4,850.006.83
Genus PLC1,864.005.07
Tbc Bank Group PLC3,395.004.78

Fallers

CompanyPrice% Chg
Future PLC895.50-5.93
Sthree PLC264.00-5.88
Bh Macro Limited384.00-5.30
Wizz Air Holdings PLC1,372.00-5.25
Molten Ventures PLC307.50-5.09
Bae Systems PLC1,195.50-4.44
Risers/fallers data from previous trading day. Today's data available from 8:15am.