- Share Prices
Aberforth Geared Value & Income Trust PLC (AGVI)
89.40p-2.30 (-2.51%)05 Sep 2024, 10:14
Aberforth Geared Value & Income Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Sep 5, 2024 | 10:14:57 | 89.40p | 36 | £32.18 |
Sep 5, 2024 | 10:14:48 | 91.00p | 62 | £56.42 |
Sep 5, 2024 | 08:12:08 | 89.86p | 784 | £704.50 |
Sep 5, 2024 | 08:09:40 | 89.40p | 50 | £44.70 |
Sep 4, 2024 | 15:53:07 | 91.20p | 15,400 | £14,044.65 |
Sep 4, 2024 | 15:06:01 | 89.40p | 4 | £3.58 |
Sep 4, 2024 | 15:06:01 | 89.40p | 1 | £0.89 |
Sep 4, 2024 | 14:59:07 | 91.20p | 322 | £293.66 |
Sep 4, 2024 | 14:58:27 | 91.22p | 981 | £894.87 |
Sep 4, 2024 | 12:51:30 | 89.40p | 8,484 | £7,584.70 |
Sep 4, 2024 | 12:49:33 | 89.50p | 1,505 | £1,346.98 |
Sep 4, 2024 | 11:38:46 | 91.24p | 1,090 | £994.52 |
Sep 3, 2024 | 15:23:58 | 88.50p | 39,026 | £34,538.01 |
Sep 3, 2024 | 10:58:43 | 92.44p | 32,453 | £29,999.55 |
Sep 3, 2024 | 11:52:37 | 90.00p | 513 | £461.70 |
Sep 3, 2024 | 11:51:24 | 90.80p | 30 | £27.24 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |