Shares Magazine
89.40p-2.30 (-2.51%)05 Sep 2024, 10:14
Aberforth Geared Value & Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 5, 2024 | 10:14:57 | 89.40p | 36 | £32.18 |
| Sep 5, 2024 | 10:14:48 | 91.00p | 62 | £56.42 |
| Sep 5, 2024 | 08:12:08 | 89.86p | 784 | £704.50 |
| Sep 5, 2024 | 08:09:40 | 89.40p | 50 | £44.70 |
| Sep 4, 2024 | 15:53:07 | 91.20p | 15,400 | £14,044.65 |
| Sep 4, 2024 | 15:06:01 | 89.40p | 4 | £3.58 |
| Sep 4, 2024 | 15:06:01 | 89.40p | 1 | £0.89 |
| Sep 4, 2024 | 14:59:07 | 91.20p | 322 | £293.66 |
| Sep 4, 2024 | 14:58:27 | 91.22p | 981 | £894.87 |
| Sep 4, 2024 | 12:51:30 | 89.40p | 8,484 | £7,584.70 |
| Sep 4, 2024 | 12:49:33 | 89.50p | 1,505 | £1,346.98 |
| Sep 4, 2024 | 11:38:46 | 91.24p | 1,090 | £994.52 |
| Sep 3, 2024 | 15:23:58 | 88.50p | 39,026 | £34,538.01 |
| Sep 3, 2024 | 10:58:43 | 92.44p | 32,453 | £29,999.55 |
| Sep 3, 2024 | 11:52:37 | 90.00p | 513 | £461.70 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 30 | £27.24 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
| Sep 3, 2024 | 11:51:24 | 90.80p | 50 | £45.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Alfa Financial Software Holdings PLC | 205.00 | 5.67 |
| Vistry Group PLC | 1,378.00 | 4.55 |
| Pennon Group PLC | 627.05 | 4.07 |
| Ashmore Group PLC | 179.89 | 4.04 |
| Bakkavor Group PLC | 160.00 | 3.90 |
| Whitbread PLC | 3,007.42 | 3.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ithaca Energy PLC | 119.40 | -7.44 |
| Ssp Group PLC | 157.44 | -7.44 |
| Associated British Foods PLC | 2,379.00 | -4.88 |
| Genus PLC | 1,734.00 | -3.34 |
| Smith (Ds) PLC | 450.80 | -2.84 |
| Alpha Group International PLC | 2,360.00 | -2.88 |