1. Share Prices

  2. Agriterra LD (AGTA)

0.75p-0.14 (-15.40%)12 Dec 2024, 11:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agriterra LD Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 4, 20240.95p0.95p0.95p0.89p4,216
Dec 2, 20240.95p0.95p0.75p0.89p32
Nov 29, 20240.95p0.95p0.95p0.89p52
Nov 28, 20240.95p0.95p0.95p0.89p8,010
Nov 27, 20240.95p0.95p0.95p0.89p32
Nov 22, 20240.75p0.75p0.75p0.89p1,530
Nov 21, 20240.75p0.75p0.75p0.89p50
Nov 19, 20240.75p0.95p0.75p0.89p50,105
Nov 18, 20240.75p0.75p0.75p0.89p74
Nov 15, 20240.75p0.75p0.75p0.89p647
Nov 14, 20240.75p1.03p0.75p0.89p140,966
Nov 13, 20240.95p0.95p0.95p0.89p1,213
Nov 12, 20240.76p0.76p0.76p0.89p620
Nov 7, 20240.75p0.75p0.75p0.89p58
Nov 5, 20240.76p0.94p0.76p0.89p1,309
Nov 4, 20240.76p0.76p0.75p0.89p14,237
Oct 29, 20240.76p0.76p0.76p0.89p350
Oct 28, 20240.75p0.75p0.75p0.89p52
Oct 22, 20240.75p0.75p0.75p0.89p302
Oct 21, 20240.75p0.75p0.75p0.89p286
Oct 17, 20240.76p0.94p0.76p0.89p45,633
Oct 16, 20240.95p0.95p0.76p0.89p27,784
Oct 14, 20240.75p0.75p0.75p0.89p4,126
Oct 10, 20240.95p0.95p0.75p0.89p415
Oct 9, 20240.95p0.95p0.75p0.89p31,314
Oct 7, 20240.95p0.95p0.75p0.89p98,272
Oct 4, 20240.95p0.95p0.95p0.89p26
Oct 3, 20240.95p0.95p0.75p0.89p537
Oct 1, 20241.00p1.00p1.00p0.89p700
Sep 30, 20240.93p0.93p0.75p0.88p10,123
Sep 25, 20240.75p0.75p0.75p0.88p32
Sep 24, 20240.93p0.93p0.76p0.88p22,114
Sep 23, 20240.93p0.93p0.93p0.88p226
Sep 20, 20240.75p0.93p0.75p0.88p1,370
Sep 18, 20240.75p0.93p0.75p0.88p1,012
Sep 16, 20240.75p0.93p0.75p0.88p5,147
Sep 11, 20240.75p0.75p0.75p0.88p46
Sep 10, 20240.93p0.93p0.93p0.88p26
Sep 9, 20240.75p0.93p0.75p0.88p39,825
Sep 5, 20240.93p0.93p0.93p0.88p650
Sep 3, 20240.75p0.75p0.75p0.88p1,172
Sep 2, 20240.93p0.93p0.75p0.88p532
Aug 29, 20240.75p0.75p0.75p0.88p2,000
Aug 28, 20240.93p0.93p0.93p0.88p97
Aug 27, 20240.75p0.75p0.75p0.88p100
Aug 23, 20240.75p0.93p0.75p0.88p1,053
Aug 21, 20240.93p0.93p0.75p0.88p767
Aug 20, 20240.93p0.93p0.93p0.88p161
Aug 16, 20240.75p0.93p0.75p0.88p28,129
Aug 14, 20240.93p0.93p0.93p0.88p431
1234
Showing 1 to 50 of 165

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC89.9513.86
Wizz Air Holdings PLC1,505.905.90
Ncc Group PLC140.004.32
Auction Technology Group PLC588.004.07
Watches Of Switzerland Group PLC585.504.00
Raspberry Pi Holdings PLC470.003.89

Fallers

CompanyPrice% Chg
Sthree PLC260.00-27.98
Hochschild Mining PLC226.50-5.23
Hays PLC78.90-4.60
Domino's Pizza Group PLC309.60-4.15
Investec PLC568.75-3.60
Antofagasta PLC1,705.50-3.26