Shares Magazine
0.70p+0.00 (+0.00%)25 Mar 2025, 13:33
Agriterra LD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 25, 2025 | 0.78p | 0.78p | 0.50p | 0.70p | 5,412 |
| Mar 24, 2025 | 0.78p | 0.78p | 0.78p | 0.70p | 7,860 |
| Mar 12, 2025 | 0.51p | 0.51p | 0.51p | 0.70p | 18,423 |
| Mar 11, 2025 | 0.50p | 0.51p | 0.50p | 0.70p | 79,737 |
| Mar 10, 2025 | 0.77p | 0.78p | 0.77p | 0.70p | 7,149 |
| Mar 6, 2025 | 0.77p | 0.78p | 0.77p | 0.70p | 663 |
| Mar 5, 2025 | 0.78p | 0.78p | 0.78p | 0.70p | 1,297 |
| Mar 4, 2025 | 0.78p | 0.78p | 0.50p | 0.70p | 6,769 |
| Feb 28, 2025 | 0.78p | 0.78p | 0.78p | 0.70p | 459 |
| Feb 26, 2025 | 0.60p | 0.60p | 0.60p | 0.75p | 226 |
| Feb 25, 2025 | 0.60p | 0.60p | 0.60p | 0.75p | 200 |
| Feb 21, 2025 | 0.60p | 0.60p | 0.60p | 0.75p | 400 |
| Feb 20, 2025 | 0.60p | 0.60p | 0.60p | 0.75p | 20 |
| Feb 17, 2025 | 0.60p | 0.60p | 0.60p | 0.75p | 22 |
| Feb 14, 2025 | 0.81p | 0.81p | 0.81p | 0.75p | 3,075 |
| Feb 13, 2025 | 0.60p | 0.80p | 0.60p | 0.75p | 15,500 |
| Feb 12, 2025 | 0.60p | 0.60p | 0.60p | 0.75p | 2,180 |
| Feb 11, 2025 | 0.81p | 0.81p | 0.81p | 0.75p | 12 |
| Feb 10, 2025 | 0.60p | 0.81p | 0.60p | 0.75p | 400,117 |
| Feb 5, 2025 | 0.60p | 0.60p | 0.60p | 0.75p | 1,310 |
| Feb 4, 2025 | 0.65p | 0.65p | 0.60p | 0.75p | 2,655 |
| Jan 31, 2025 | 0.86p | 0.86p | 0.86p | 0.80p | 22 |
| Jan 30, 2025 | 0.86p | 0.86p | 0.86p | 0.80p | 231 |
| Jan 29, 2025 | 0.65p | 0.65p | 0.65p | 0.80p | 62,838 |
| Jan 28, 2025 | 0.65p | 0.65p | 0.65p | 0.80p | 2,000 |
| Jan 27, 2025 | 0.73p | 0.73p | 0.73p | 0.80p | 10,030 |
| Jan 24, 2025 | 0.75p | 0.75p | 0.75p | 0.88p | 400,000 |
| Jan 23, 2025 | 0.75p | 0.75p | 0.75p | 0.89p | 9,206 |
| Jan 22, 2025 | 0.92p | 0.92p | 0.75p | 0.89p | 272 |
| Jan 21, 2025 | 0.75p | 0.75p | 0.75p | 0.89p | 2,949 |
| Jan 20, 2025 | 0.75p | 0.75p | 0.75p | 0.89p | 1,024 |
| Jan 15, 2025 | 0.95p | 0.95p | 0.75p | 0.89p | 213 |
| Jan 13, 2025 | 0.75p | 0.75p | 0.75p | 0.89p | 1,000 |
| Jan 8, 2025 | 0.75p | 0.75p | 0.75p | 0.89p | 5,497 |
| Jan 6, 2025 | 0.94p | 0.94p | 0.94p | 0.89p | 10,000 |
| Jan 3, 2025 | 0.75p | 0.75p | 0.75p | 0.89p | 66 |
| Jan 2, 2025 | 0.75p | 0.75p | 0.75p | 0.89p | 410 |
| Dec 30, 2024 | 0.75p | 0.92p | 0.75p | 0.89p | 2,290 |
| Dec 24, 2024 | 0.75p | 0.75p | 0.75p | 0.89p | 143 |
| Dec 20, 2024 | 0.75p | 0.75p | 0.75p | 0.89p | 450 |
| Dec 17, 2024 | 0.75p | 0.75p | 0.75p | 0.89p | 5,045 |
| Dec 13, 2024 | 0.95p | 0.95p | 0.95p | 0.89p | 5,270 |
| Dec 12, 2024 | 0.92p | 0.92p | 0.75p | 0.89p | 54,426 |
| Dec 10, 2024 | 0.75p | 0.75p | 0.75p | 0.89p | 10,500 |
| Dec 6, 2024 | 0.75p | 0.75p | 0.75p | 0.89p | 1,000 |
| Dec 5, 2024 | 0.75p | 0.75p | 0.75p | 0.89p | 8,010 |
| Dec 4, 2024 | 0.95p | 0.95p | 0.95p | 0.89p | 4,216 |
| Dec 2, 2024 | 0.95p | 0.95p | 0.75p | 0.89p | 32 |
| Nov 29, 2024 | 0.95p | 0.95p | 0.95p | 0.89p | 52 |
| Nov 28, 2024 | 0.95p | 0.95p | 0.95p | 0.89p | 8,010 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Morgan Sindall Group PLC | 3,300.00 | 8.55 |
| Energean PLC | 868.50 | 6.50 |
| Pollen Street Group Limited | 762.00 | 6.42 |
| Crest Nicholson Holdings PLC | 175.70 | 6.04 |
| Metro Bank Holdings PLC | 93.80 | 4.80 |
| Anglo American PLC | 2,393.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kingfisher PLC | 240.30 | -14.09 |
| Ip Group PLC | 41.75 | -5.65 |
| Raspberry Pi Holdings PLC | 483.60 | -5.64 |
| Ferrexpo PLC | 61.80 | -4.04 |
| Ocado Group PLC | 249.80 | -3.92 |
| Firstgroup PLC | 163.80 | -2.90 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.