1. Share Prices

  2. Agriterra LD (AGTA)

0.70p+0.00 (+0.00%)24 Mar 2025, 14:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agriterra LD Trades

DateTimePriceQuantityValue
Mar 24, 202514:29:170.78p301£2.36
Mar 24, 202512:48:210.78p500£3.92
Mar 24, 202512:46:050.78p681£5.34
Mar 24, 202511:33:220.78p6,378£50.00
Mar 12, 202515:48:290.51p18,423£93.15
Mar 11, 202515:57:440.51p47,000£237.63
Mar 11, 202512:00:520.51p3,280£16.58
Mar 11, 202508:00:260.50p29,457£147.31
Mar 10, 202508:34:130.78p127£1.00
Mar 10, 202508:00:340.77p7,022£54.00
Mar 6, 202509:47:260.78p12£0.09
Mar 6, 202508:28:120.77p651£5.01
Mar 5, 202508:57:040.78p1,275£9.99
Mar 5, 202508:36:090.78p22£0.17
Mar 4, 202514:39:590.78p320£2.51
Mar 4, 202513:07:270.50p6,322£31.62
Mar 4, 202508:37:050.78p127£1.00
Feb 28, 202511:45:290.78p459£3.60
Feb 26, 202508:31:070.60p226£1.36
Feb 25, 202516:11:290.60p200£1.20
Feb 21, 202515:42:200.60p400£2.40
Feb 20, 202508:34:090.60p20£0.12
Feb 17, 202512:36:210.60p22£0.13
Feb 14, 202509:17:260.81p3,075£25.00
Feb 13, 202513:00:410.80p15,000£120.00
Feb 13, 202510:43:090.60p500£3.00
Feb 12, 202508:33:050.60p2,180£13.08
Feb 11, 202515:16:290.81p12£0.10
Feb 10, 202515:36:060.81p12£0.10
Feb 10, 202514:53:150.60p200,000£1,206.20
Feb 10, 202514:49:240.60p200,000£1,206.20
Feb 10, 202509:50:200.60p105£0.63
Feb 5, 202511:18:370.60p1,310£7.90
Feb 4, 202509:11:090.60p345£2.07
Feb 4, 202509:10:520.65p1,000£6.50
Feb 4, 202509:10:400.65p1,000£6.50
Feb 4, 202509:10:060.65p110£0.72
Feb 4, 202508:52:580.65p200£1.30
Jan 31, 202509:37:180.86p22£0.19
Jan 30, 202511:22:590.86p231£1.99
Jan 29, 202514:26:400.65p62,838£408.51
Jan 28, 202509:32:150.65p2,000£13.00
Jan 27, 202509:20:020.73p10,000£73.00
Jan 27, 202508:00:310.73p30£0.22
Jan 24, 202511:39:530.75p400,000£3,000.00
Jan 23, 202515:49:030.75p123£0.93
Jan 23, 202515:34:460.75p9,083£68.39
Jan 22, 202513:54:070.75p1£0.01
Jan 22, 202508:53:420.92p271£2.49
Jan 21, 202512:48:200.75p449£3.38

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pershing Square Holdings LTD3,906.003.94
Asos PLC312.403.51
Baillie Gifford Us Growth Trust PLC237.003.49
Bellway PLC2,412.003.34
Wizz Air Holdings PLC1,705.003.33
Polar Capital Technology Trust PLC317.003.26