1. Share Prices

  2. Agriterra LD (AGTA)

0.89p+0.00 (+0.00%)02 Dec 2024, 11:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agriterra LD Trades

DateTimePriceQuantityValue
Dec 2, 202411:41:270.75p22£0.17
Dec 2, 202410:10:190.95p10£0.09
Nov 29, 202410:01:210.95p52£0.49
Nov 28, 202410:00:450.95p8,010£75.99
Nov 27, 202412:42:510.95p32£0.30
Nov 22, 202415:20:220.75p1,530£11.52
Nov 21, 202409:50:310.75p50£0.38
Nov 19, 202412:56:200.75p50,000£375.00
Nov 19, 202409:46:520.95p105£1.00
Nov 18, 202408:01:140.75p74£0.56
Nov 15, 202408:00:400.75p647£4.87
Nov 14, 202415:48:361.03p99£1.02
Nov 14, 202415:13:210.75p30£0.23
Nov 14, 202410:20:350.75p116,047£870.35
Nov 14, 202410:19:400.76p23,900£181.26
Nov 14, 202410:03:170.95p10£0.09
Nov 14, 202408:05:350.75p880£6.60
Nov 13, 202415:19:340.95p1,213£11.51
Nov 12, 202415:14:170.76p500£3.79
Nov 12, 202412:19:290.76p120£0.91
Nov 7, 202415:13:190.75p15£0.11
Nov 7, 202410:02:170.75p43£0.32
Nov 5, 202411:56:120.94p1,029£9.69
Nov 5, 202410:15:450.76p280£2.12
Nov 4, 202413:50:010.75p47£0.35
Nov 4, 202408:12:400.76p14,190£107.62
Oct 29, 202415:19:310.76p350£2.65
Oct 28, 202415:07:410.75p52£0.39
Oct 22, 202415:18:340.75p302£2.27
Oct 21, 202414:20:550.75p276£2.08
Oct 21, 202413:10:170.75p10£0.08
Oct 17, 202415:07:240.76p22,292£169.06
Oct 17, 202414:51:060.94p22,292£209.99
Oct 17, 202414:32:130.76p1,049£7.96
Oct 16, 202414:58:580.95p10£0.09
Oct 16, 202412:54:260.76p27,722£210.24
Oct 16, 202411:44:540.95p52£0.49
Oct 14, 202414:28:080.75p4,126£31.06
Oct 10, 202415:31:570.76p150£1.14
Oct 10, 202413:21:310.75p107£0.81
Oct 10, 202410:04:140.95p158£1.50
Oct 9, 202416:29:540.95p282£2.68
Oct 9, 202415:36:370.95p13£0.12
Oct 9, 202414:33:090.95p27,722£263.00
Oct 9, 202414:06:180.75p527£3.97
Oct 9, 202413:08:460.95p15£0.14
Oct 9, 202412:33:320.95p647£6.14
Oct 9, 202411:57:500.95p2,108£20.00
Oct 7, 202414:39:250.95p7,905£74.99
Oct 7, 202411:51:510.95p90,000£853.83

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Legal & General Group PLC231.683.94
Close Brothers Group PLC215.803.65
Wizz Air Holdings PLC1,296.003.10
Sdcl Energy Efficiency Income Trust PLC53.533.14
International Consolidated Airlines Group S.A.271.802.80
Tbc Bank Group PLC3,135.082.79

Fallers

CompanyPrice% Chg
Me Group International PLC212.42-5.80
Zigup PLC363.50-5.09
Goodwin PLC6,800.00-2.58
St. James's Place PLC876.50-2.29
Rathbones Group PLC1,636.00-2.27
Harworth Group PLC172.70-2.15