1. Share Prices

  2. Agriterra LD (AGTA)

0.89p+0.00 (+0.00%)17 Oct 2024, 15:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agriterra LD Trades

DateTimePriceQuantityValue
Oct 17, 202415:07:240.76p22,292£169.06
Oct 17, 202414:51:060.94p22,292£209.99
Oct 17, 202414:32:130.76p1,049£7.96
Oct 16, 202414:58:580.95p10£0.09
Oct 16, 202412:54:260.76p27,722£210.24
Oct 16, 202411:44:540.95p52£0.49
Oct 14, 202414:28:080.75p4,126£31.06
Oct 10, 202415:31:570.76p150£1.14
Oct 10, 202413:21:310.75p107£0.81
Oct 10, 202410:04:140.95p158£1.50
Oct 9, 202416:29:540.95p282£2.68
Oct 9, 202415:36:370.95p13£0.12
Oct 9, 202414:33:090.95p27,722£263.00
Oct 9, 202414:06:180.75p527£3.97
Oct 9, 202413:08:460.95p15£0.14
Oct 9, 202412:33:320.95p647£6.14
Oct 9, 202411:57:500.95p2,108£20.00
Oct 7, 202414:39:250.95p7,905£74.99
Oct 7, 202411:51:510.95p90,000£853.83
Oct 7, 202411:12:320.95p15£0.14
Oct 7, 202411:11:010.75p26£0.20
Oct 7, 202410:13:130.95p316£3.00
Oct 7, 202410:10:100.95p10£0.09
Oct 4, 202416:17:420.95p26£0.25
Oct 3, 202410:05:180.75p10£0.08
Oct 3, 202410:05:110.95p527£5.00
Oct 1, 202415:33:121.00p700£7.00
Sep 30, 202414:49:270.75p28£0.21
Sep 30, 202414:41:330.75p185£1.39
Sep 30, 202410:47:420.76p9,900£74.99
Sep 30, 202410:07:130.93p10£0.09
Sep 25, 202414:52:100.75p32£0.24
Sep 24, 202410:34:020.93p10£0.09
Sep 24, 202410:02:110.76p22,094£167.36
Sep 24, 202410:00:340.93p10£0.09
Sep 23, 202414:37:520.93p226£2.10
Sep 20, 202413:14:000.93p10£0.09
Sep 20, 202410:37:170.75p1,360£10.24
Sep 18, 202414:33:260.93p12£0.11
Sep 18, 202410:33:460.75p1,000£7.53
Sep 16, 202415:04:100.93p4,126£38.26
Sep 16, 202410:00:390.75p1,021£7.68
Sep 11, 202411:06:400.75p46£0.35
Sep 10, 202410:03:090.93p26£0.24
Sep 9, 202413:07:130.93p20£0.19
Sep 9, 202410:11:440.75p26,957£202.88
Sep 9, 202410:09:100.75p2,643£19.89
Sep 9, 202410:00:530.75p10,205£76.80
Sep 5, 202415:30:210.93p514£4.77
Sep 5, 202415:10:180.93p34£0.32

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dowlais Group PLC55.1011.45
Fidelity China Special Situations PLC218.005.06
Bridgepoint Group PLC347.604.13
Syncona Limited107.203.68
Hollywood Bowl Group PLC325.003.17
W.A.G Payment Solutions PLC84.202.93

Fallers

CompanyPrice% Chg
Future PLC794.50-19.26
Cmc Markets PLC321.00-5.03
Bellway PLC3,222.00-3.42
Smith (Ds) PLC447.00-3.41
British American Tobacco PLC2,640.00-3.23
Watches Of Switzerland Group PLC450.00-2.85
Risers/fallers data from previous trading day.