1. Share Prices

  2. Agriterra LD (AGTA)

0.89p+0.00 (+0.00%)06 Jan 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Agriterra LD Trades

DateTimePriceQuantityValue
Jan 6, 202511:16:370.94p10,000£94.00
Jan 3, 202515:10:540.75p66£0.50
Jan 2, 202515:05:500.75p410£3.09
Dec 30, 202409:01:370.92p790£7.30
Dec 30, 202409:00:380.75p1,500£11.29
Dec 24, 202410:02:160.75p143£1.08
Dec 20, 202412:40:260.75p450£3.39
Dec 17, 202410:03:080.75p5,000£37.65
Dec 17, 202408:00:210.75p45£0.34
Dec 13, 202410:06:030.95p5,270£50.00
Dec 12, 202411:37:240.75p343£2.58
Dec 12, 202408:29:470.92p54,083£500.00
Dec 10, 202415:44:430.75p10,500£79.05
Dec 6, 202410:06:060.75p1,000£7.53
Dec 5, 202416:22:480.75p8,010£60.31
Dec 4, 202412:17:380.95p4,216£40.00
Dec 2, 202411:41:270.75p22£0.17
Dec 2, 202410:10:190.95p10£0.09
Nov 29, 202410:01:210.95p52£0.49
Nov 28, 202410:00:450.95p8,010£75.99
Nov 27, 202412:42:510.95p32£0.30
Nov 22, 202415:20:220.75p1,530£11.52
Nov 21, 202409:50:310.75p50£0.38
Nov 19, 202412:56:200.75p50,000£375.00
Nov 19, 202409:46:520.95p105£1.00
Nov 18, 202408:01:140.75p74£0.56
Nov 15, 202408:00:400.75p647£4.87
Nov 14, 202415:48:361.03p99£1.02
Nov 14, 202415:13:210.75p30£0.23
Nov 14, 202410:20:350.75p116,047£870.35
Nov 14, 202410:19:400.76p23,900£181.26
Nov 14, 202410:03:170.95p10£0.09
Nov 14, 202408:05:350.75p880£6.60
Nov 13, 202415:19:340.95p1,213£11.51
Nov 12, 202415:14:170.76p500£3.79
Nov 12, 202412:19:290.76p120£0.91
Nov 7, 202415:13:190.75p15£0.11
Nov 7, 202410:02:170.75p43£0.32
Nov 5, 202411:56:120.94p1,029£9.69
Nov 5, 202410:15:450.76p280£2.12
Nov 4, 202413:50:010.75p47£0.35
Nov 4, 202408:12:400.76p14,190£107.62
Oct 29, 202415:19:310.76p350£2.65
Oct 28, 202415:07:410.75p52£0.39
Oct 22, 202415:18:340.75p302£2.27
Oct 21, 202414:20:550.75p276£2.08
Oct 21, 202413:10:170.75p10£0.08
Oct 17, 202415:07:240.76p22,292£169.06
Oct 17, 202414:51:060.94p22,292£209.99
Oct 17, 202414:32:130.76p1,049£7.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC9,912.003.75
Jd Sports Fashion PLC101.503.63
International Consolidated Airlines Group S.A.304.502.66
BP PLC422.001.92
Burberry Group PLC971.401.87
Chemring Group PLC333.001.83

Fallers

CompanyPrice% Chg
Ferrexpo PLC99.10-7.90
AJ Bell PLC422.00-6.64
Raspberry Pi Holdings PLC571.00-6.09
Baltic Classifieds Group PLC314.50-5.70
Sthree PLC278.00-5.12
Molten Ventures PLC300.00-4.91
Risers/fallers data from previous trading day. Today's data available from 8:15am.